Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:14:10 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-30
Q
ALTPF
0.081
0.0646
0.086
2024-04-29
Q
ALTPF
0.081
0.081
0.081
0.081
0.001
2,000
1
0.0646
0.086
2024-04-26
Q
ALTPF
0.08
0.08
0.08
0.08
15,000
3
0.075
0.086
2024-04-25
Q
ALTPF
0.083
0.083
0.0799
0.08
0.002
105,000
13
0.0646
0.086
2024-04-24
Q
ALTPF
0.078
0.067
0.083
2024-04-23
Q
ALTPF
0.082
0.082
0.078
0.078
0.008
1,700
2
0.0646
0.086
2024-04-22
Q
ALTPF
0.07
0.07
0.086
2024-04-19
Q
ALTPF
0.07
0.0646
0.086
2024-04-18
Q
ALTPF
0.07
0.07
0.086
2024-04-17
Q
ALTPF
0.07
0.0646
0.086
2024-04-16
Q
ALTPF
0.07
0.07
0.07
0.07
-0.01
500
1
0.0646
0.086
2024-04-15
Q
ALTPF
0.08
0.0646
0.086
2024-04-12
Q
ALTPF
0.082193
0.082193
0.08
0.08
0.0012
48,000
4
0.0646
0.086
2024-04-11
Q
ALTPF
0.0788
0.0788
0.0788
0.0788
-0.0039
13,014
1
0.0646
0.086
2024-04-10
Q
ALTPF
0.082523
0.0827
0.08051
0.0827
0.0147
44,000
3
0.0646
0.086
2024-04-09
Q
ALTPF
0.068
0.068
0.068
0.068
-0.018
1,000
1
0.0646
0.086
2024-04-08
Q
ALTPF
0.086
0.0646
0.086
2024-04-05
Q
ALTPF
0.0859
0.086
0.0859
0.086
-0.00005
100,000
16
0.067
0.086
2024-04-04
Q
ALTPF
0.08605
0.08605
0.08605
0.08605
0.01205
8,000
2
0.0646
0.103
2024-04-03
Q
ALTPF
0.074
0.074
0.074
0.074
-0.00036
33,000
3
0.0646
0.103
2024-04-02
Q
ALTPF
0.07436
0.0646
0.103
2024-04-01
Q
ALTPF
0.07436
0.071
0.095
2024-03-29
Q
ALTPF
0.07436
2024-03-28
Q
ALTPF
0.07436
0.07436
0.07436
0.07436
0.00206
122,000
11
0.0646
0.103
2024-03-27
Q
ALTPF
0.0723
0.0646
0.103
2024-03-26
Q
ALTPF
0.0723
0.0723
0.0723
0.0723
-0.00758
5,000
1
0.0646
0.084
2024-03-25
Q
ALTPF
0.07988
0.0646
0.103
2024-03-22
Q
ALTPF
0.07988
0.0646
0.103
2024-03-21
Q
ALTPF
0.07988
0.0646
0.084
2024-03-20
Q
ALTPF
0.07988
0.07988
0.07988
0.07988
0.00324
40,500
3
0.0646
0.103
2024-03-19
Q
ALTPF
0.0737
0.07664
0.0737
0.07664
-0.00066
10,000
2
0.0646
0.103
2024-03-18
Q
ALTPF
0.0773
0.0773
0.0773
0.0773
20,000
4
0.0692
0.084
2024-03-15
Q
ALTPF
0.0773
0.0773
0.0773
0.0773
13,000
2
0.0646
0.103
2024-03-14
Q
ALTPF
0.0773
0.0773
0.0773
0.0773
10,500
2
0.0646
0.103
2024-03-13
Q
ALTPF
0.0785
0.0793
0.0773
0.0773
0.0008
142,500
17
0.0766
0.099
2024-03-12
Q
ALTPF
0.0765
0.0765
0.0765
0.0765
100,000
1
0.057
0.083
2024-03-11
Q
ALTPF
0.07636
0.0765
0.07636
0.0765
-0.0065
12,000
2
0.055
0.103
2024-03-08
Q
ALTPF
0.07216
0.083
0.07216
0.083
0.013
126,000
12
0.055
0.103
2024-03-07
Q
ALTPF
0.07
0.07
0.07
0.07
0.007
10,000
1
0.061
0.081
2024-03-06
Q
ALTPF
0.063
0.063
0.063
0.063
65,000
3
0.055
0.103
2024-03-05
Q
ALTPF
0.063
0.063
0.063
0.063
50,000
4
0.055
0.0786
2024-03-04
Q
ALTPF
0.063
0.069
0.0618
0.063
-0.01
32,256
5
0.055
0.07
2024-03-01
Q
ALTPF
0.073
0.073
0.073
0.073
0.005
15,000
5
0.055
0.103
2024-02-29
Q
ALTPF
0.068
0.068
0.068
0.068
2,500
2
0.055
0.103
2024-02-28
Q
ALTPF
0.068
0.055
0.103
2024-02-27
Q
ALTPF
0.068
0.055
0.103
2024-02-26
Q
ALTPF
0.068
0.068
0.068
0.068
2,000
1
0.055
0.103
2024-02-23
Q
ALTPF
0.068
0.068
0.068
0.068
1,750
1
0.055
0.076
2024-02-22
Q
ALTPF
0.068
0.068
0.077
2024-02-21
Q
ALTPF
0.068
0.068
0.076
2024-02-20
Q
ALTPF
0.068
0.068
0.068
0.068
30,000
2
0.068
0.103
2024-02-19
Q
ALTPF
0.068
2024-02-16
Q
ALTPF
0.068
0.068
0.076
2024-02-15
Q
ALTPF
0.068
0.068
0.103
2024-02-14
Q
ALTPF
0.068
0.068
0.068
0.068
-0.012
25,000
1
0.068
0.076
2024-02-13
Q
ALTPF
0.08
0.08
0.08
0.08
1,500
2
0.068
0.103
2024-02-12
Q
ALTPF
0.08
0.08
0.08
0.08
0.0027
20,000
1
0.068
0.103
2024-02-09
Q
ALTPF
0.0773
0.068
0.103
2024-02-08
Q
ALTPF
0.0816
0.0816
0.0773
0.0773
-0.0041
46,550
6
0.068
0.103
2024-02-07
Q
ALTPF
0.0814
0.068
0.103
2024-02-06
Q
ALTPF
0.0814
0.0814
0.0814
0.0814
0.0031
300
1
0.068
0.103
2024-02-05
Q
ALTPF
0.0783
0.071
0.095
2024-02-02
Q
ALTPF
0.0783
0.073
0.092
2024-02-01
Q
ALTPF
0.0783
0.073
0.093
2024-01-31
Q
ALTPF
0.0783
0.074
0.093