Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	ALTI	4.76	5.12	4.68	4.97	0.22	85,741	1,362	4.12	5.46
2024-04-26	Q	ALTI	4.94	5.12	4.71	4.75	-0.24	61,335	504	4.62	6.50
2024-04-25	Q	ALTI	4.93	5.01	4.88	4.99		75,946	412	4.76	6.50
2024-04-24	Q	ALTI	5.02	5.08	4.865	4.99	0.02	91,412	594	4.71	5.99
2024-04-23	Q	ALTI	4.85	5.14	4.79	4.97	0.10	408,834	1,159	4.77	5.44
2024-04-22	Q	ALTI	4.72	5.16	4.72	4.87	0.23	144,457	657	4.64	4.99
2024-04-19	Q	ALTI	4.61	4.76	4.45	4.64	0.01	108,404	955	4.50	5.39
2024-04-18	Q	ALTI	4.55	4.72	4.45	4.63	0.06	109,924	843	4.45	4.95
2024-04-17	Q	ALTI	4.46	4.75	4.395	4.57	0.17	74,993	599	4.41	4.99
2024-04-16	Q	ALTI	4.45	4.75	4.22	4.40	-0.11	82,370	775	4.23	5.16
2024-04-15	Q	ALTI	4.68	4.77	4.45	4.52	-0.18	80,323	546	4.47	6.31
2024-04-12	Q	ALTI	4.90	4.90	4.65	4.70	-0.23	55,796	859	4.36	4.95
2024-04-11	Q	ALTI	4.62	5.38	4.62	4.93	0.30	224,112	1,400	4.84	5.24
2024-04-10	Q	ALTI	4.45	5.00	4.29	4.63	-0.22	118,706	819	4.11	4.67
2024-04-09	Q	ALTI	4.90	5.10	4.65	4.85	-0.03	69,829	727	4.63	5.35
2024-04-08	Q	ALTI	4.91	5.15	4.73	4.88	-0.05	105,237	976	4.61	5.18
2024-04-05	Q	ALTI	5.16	5.20	4.58	4.93	-0.20	142,787	1,317	4.79	5.26
2024-04-04	Q	ALTI	4.99	5.405	4.99	5.13	0.21	68,737	764	4.71	5.63
2024-04-03	Q	ALTI	5.00	5.05	4.81	4.92	-0.06	193,035	1,102	4.79	5.41
2024-04-02	Q	ALTI	5.43	5.43	4.85	4.98	-0.68	310,615	1,524	4.53	5.47
2024-04-01	Q	ALTI	5.75	5.83	5.565	5.66		54,945	516	5.25	5.90
2024-03-29	Q	ALTI	5.54	5.69	5.51	5.66	0.35	0	0	5.25	5.73
2024-03-28	Q	ALTI	5.54	5.69	5.51	5.66	0.35	50,715	501	5.25	5.73
2024-03-27	Q	ALTI	5.18	5.39	5.055	5.31	0.24	69,278	891	5.40	5.91
2024-03-26	Q	ALTI	5.28	5.28	5.06	5.07	-0.19	43,047	766	5.05	5.65
2024-03-25	Q	ALTI	5.48	5.50	5.03	5.26	-0.21	103,357	839	5.05	5.86
2024-03-22	Q	ALTI	5.98	5.98	5.41	5.47	-0.51	194,859	1,322	5.26	6.07
2024-03-21	Q	ALTI	6.14	6.32	5.85	5.98	-0.16	122,085	706	5.71	6.25
2024-03-20	Q	ALTI	6.36	6.36	6.10	6.14	-0.21	70,632	854	6.09	6.63
2024-03-19	Q	ALTI	6.45	6.57	6.155	6.35	-0.22	343,596	855	6.20	6.63
2024-03-18	Q	ALTI	6.21	6.99	6.01	6.57	0.25	401,363	1,015	6.21	6.63
2024-03-15	Q	ALTI	6.13	6.89	5.96	6.32	-0.04	565,040	2,081	5.57	6.89
2024-03-14	Q	ALTI	6.00	6.43	5.92	6.36	0.27	353,784	1,452	6.03	6.58
2024-03-13	Q	ALTI	5.80	6.31	5.80	6.09	0.09	922,584	993	5.93	6.07
2024-03-12	Q	ALTI	6.74	6.80	5.79	6.00	-0.61	215,009	1,306	5.88	6.08
2024-03-11	Q	ALTI	6.46	6.94	6.27	6.61	0.28	86,865	977	6.36	6.72
2024-03-08	Q	ALTI	6.50	6.61	6.05	6.33	-0.12	130,026	1,047	6.19	6.48
2024-03-07	Q	ALTI	6.35	6.60	6.12	6.45	0.15	81,484	666	6.33	7.15
2024-03-06	Q	ALTI	6.33	6.515	5.94	6.30	0.04	102,615	919	5.85	8.95
2024-03-05	Q	ALTI	5.96	6.57	5.96	6.26	-0.23	100,217	1,064	5.03	8.75
2024-03-04	Q	ALTI	5.80	6.60	5.6337	6.49	0.62	131,287	1,170	6.23	6.87
2024-03-01	Q	ALTI	5.815	6.04	5.72	5.85	-0.01	80,657	596	5.65	8.95
2024-02-29	Q	ALTI	6.00	6.104	5.8305	5.86	-0.07	49,787	587	5.03	8.95
2024-02-28	Q	ALTI	5.94	6.141	5.77	5.93	-0.15	50,240	352	5.65	6.23
2024-02-27	Q	ALTI	6.16	6.33	5.9786	6.08	-0.02	60,639	621	4.40	7.39
2024-02-26	Q	ALTI	5.96	6.27	5.91	6.10	0.19	65,551	582	6.01	8.95
2024-02-23	Q	ALTI	5.82	6.41	5.24	5.91	-1.14	177,397	1,178	5.65	6.20
2024-02-22	Q	ALTI	5.71	7.25	5.71	7.05	1.23	371,205	1,229	6.87	7.25
2024-02-21	Q	ALTI	5.65	5.97	5.65	5.82	0.08	55,286	504	3.70	8.99
2024-02-20	Q	ALTI	5.50	5.97	5.09	5.74	0.19	66,850	532	5.65	6.00
2024-02-19	Q	ALTI	5.71	5.75	5.44	5.55	-0.10	0	0	5.38	6.00
2024-02-16	Q	ALTI	5.71	5.75	5.44	5.55	-0.10	26,515	277	5.38	6.00
2024-02-15	Q	ALTI	5.83	5.83	5.56	5.65	-0.06	41,017	358	4.08	6.00
2024-02-14	Q	ALTI	5.06	5.78	4.77	5.71	0.61	166,130	657	4.76	5.71
2024-02-13	Q	ALTI	5.27	5.45	4.88	5.10	-0.40	79,598	620	4.90	5.65
2024-02-12	Q	ALTI	5.48	5.67	5.41	5.50	-0.12	67,824	440	5.42	5.66
2024-02-09	Q	ALTI	5.53	5.85	5.53	5.62	-0.08	51,109	438	5.06	6.75
2024-02-08	Q	ALTI	5.48	5.765	5.35	5.70	0.27	47,523	369	4.91	6.23
2024-02-07	Q	ALTI	5.30	5.51	5.21	5.43	0.07	37,316	298	5.00	6.21
2024-02-06	Q	ALTI	5.23	5.485	5.20	5.36	0.10	57,351	440	5.00	5.65
2024-02-05	Q	ALTI	5.90	5.90	5.205	5.26	-0.54	105,149	762	5.00	7.08
2024-02-02	Q	ALTI	6.07	6.53	5.4001	5.80	-0.37	126,241	624	2.40	7.00
2024-02-01	Q	ALTI	6.55	6.55	6.0688	6.17	-0.04	43,958	380	6.00	6.54
2024-01-31	Q	ALTI	6.4305	6.61	6.21	6.21	-0.40	37,303	396	5.65	8.99