Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ALTAF				0.002				0.002	0.008
2024-05-02	Q	ALTAF				0.002				0.002	0.008
2024-05-01	Q	ALTAF	0.00295	0.00295	0.002	0.002		400,500	3	0.002	0.008
2024-04-30	Q	ALTAF	0.002	0.002	0.002	0.002		20,000	1	0.002	0.0054
2024-04-29	Q	ALTAF	0.002	0.002	0.002	0.002		8,000	1	0.002	0.004
2024-04-26	Q	ALTAF				0.002				0.002	0.004
2024-04-25	Q	ALTAF				0.002				0.002	0.004
2024-04-24	Q	ALTAF				0.002				0.002	0.0054
2024-04-23	Q	ALTAF	0.003	0.003	0.002	0.002		14,200	2	0.002	0.0054
2024-04-22	Q	ALTAF				0.002				0.002	0.0039
2024-04-19	Q	ALTAF	0.002	0.002	0.002	0.002	-0.0001	100	1	0.002	0.0054
2024-04-18	Q	ALTAF				0.0021				0.002	0.0054
2024-04-17	Q	ALTAF	0.0021	0.0021	0.0021	0.0021		100,000	1	0.002	0.0054
2024-04-16	Q	ALTAF	0.0021	0.0021	0.0021	0.0021		2,100	1	0.002	0.0054
2024-04-15	Q	ALTAF	0.0054	0.0054	0.0021	0.0021	0.0001	200,400	2	0.0021	0.0054
2024-04-12	Q	ALTAF	0.002	0.002	0.002	0.002	-0.0001	3,529	1	0.002	0.0054
2024-04-11	Q	ALTAF				0.0021				0.0022	0.0054
2024-04-10	Q	ALTAF				0.0021				0.002	0.0054
2024-04-09	Q	ALTAF				0.0021				0.0013	0.0054
2024-04-08	Q	ALTAF				0.0021				0.0011	0.0054
2024-04-05	Q	ALTAF	0.0021	0.0021	0.0021	0.0021		10,000	1	0.0011	0.0054
2024-04-04	Q	ALTAF	0.0011	0.0021	0.0011	0.0021	-0.001	279,000	6	0.001	0.005
2024-04-03	Q	ALTAF				0.0031				0.0011	0.0054
2024-04-02	Q	ALTAF				0.0031				0.0011	0.0054
2024-04-01	Q	ALTAF				0.0031				0.0011	0.0054
2024-03-29	Q	ALTAF				0.0031
2024-03-28	Q	ALTAF				0.0031				0.0011	0.0054
2024-03-27	Q	ALTAF	0.0027	0.0031	0.0027	0.0031	0.001	75,142	3	0.0012	0.0054
2024-03-26	Q	ALTAF				0.0021				0.0011	0.0054
2024-03-25	Q	ALTAF				0.0021				0.001	0.0054
2024-03-22	Q	ALTAF	0.0021	0.0021	0.0021	0.0021	-0.0005	40,000	1	0.0018	0.0054
2024-03-21	Q	ALTAF				0.0026				0.0018	0.006
2024-03-20	Q	ALTAF	0.0026	0.0026	0.0026	0.0026		10	1	0.0018	0.006
2024-03-19	Q	ALTAF	0.0026	0.0026	0.0026	0.0026		39,289	1	0.0018	0.0064
2024-03-18	Q	ALTAF	0.0026	0.0026	0.0026	0.0026	-0.0049	1,111	1	0.0026	0.0055
2024-03-15	Q	ALTAF				0.0075				0.0026	0.0074
2024-03-14	Q	ALTAF	0.0075	0.0075	0.0075	0.0075	-0.0005	87,110	3	0.0026	0.0064
2024-03-13	Q	ALTAF	0.003	0.008	0.003	0.008	0.0056	502,500	2	0.0026	0.0075
2024-03-12	Q	ALTAF	0.0024	0.0024	0.0024	0.0024		5,000	1	0.0017	0.012
2024-03-11	Q	ALTAF	0.0011	0.0024	0.0011	0.0024	-0.0004	54,600	2	0.0011	0.006
2024-03-08	Q	ALTAF				0.0028				0.0019	0.012
2024-03-07	Q	ALTAF				0.0028				0.0011	0.04
2024-03-06	Q	ALTAF				0.0028				0.0011	0.017
2024-03-05	Q	ALTAF				0.0028				0.0011	0.012
2024-03-04	Q	ALTAF	0.0028	0.0028	0.0028	0.0028		50,000	1	0.0011	0.012
2024-03-01	Q	ALTAF	0.003	0.003	0.0028	0.0028	-0.0003	36,428	2	0.0012	0.004
2024-02-29	Q	ALTAF	0.0031	0.0031	0.0031	0.0031		20,000	2	0.0012	0.007
2024-02-28	Q	ALTAF				0.0031				0.0012	0.007
2024-02-27	Q	ALTAF				0.0031				0.0012	0.007
2024-02-26	Q	ALTAF	0.0031	0.0031	0.0031	0.0031	0.0001	50,000	1	0.0012	0.017
2024-02-23	Q	ALTAF	0.003	0.003	0.003	0.003	0.0006	85,000	1	0.0012	0.005
2024-02-22	Q	ALTAF				0.0024				0.0023	0.017
2024-02-21	Q	ALTAF	0.0024	0.0024	0.0024	0.0024		5,000	1	0.001	0.012
2024-02-20	Q	ALTAF				0.0024				0.0023	0.017
2024-02-19	Q	ALTAF				0.0024
2024-02-16	Q	ALTAF	0.0024	0.0024	0.0024	0.0024	-0.0018	3,673	1	0.001	0.006
2024-02-15	Q	ALTAF				0.0042				0.001	0.012
2024-02-14	Q	ALTAF				0.0042				0.0012	0.006
2024-02-13	Q	ALTAF				0.0042				0.001	1.03
2024-02-12	Q	ALTAF				0.0042				0.001	0.0094
2024-02-09	Q	ALTAF				0.0042				0.001	0.006
2024-02-08	Q	ALTAF	0.0042	0.0042	0.0042	0.0042	-0.0013	10,000	1	0.001	0.009
2024-02-07	Q	ALTAF				0.0055				0.001	0.009
2024-02-06	Q	ALTAF				0.0055				0.0023	0.009