Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	ALPMY	9.97	9.97	9.69	9.74	0.12	444,655	477	9.69	9.78
2024-05-13	Q	ALPMY	9.70	9.70	9.61	9.62	-0.10	419,288	354	9.60	9.73
2024-05-10	Q	ALPMY	9.49	9.78	9.49	9.72	-0.18	145,881	284	9.50	9.74
2024-05-09	Q	ALPMY	9.85	9.90	9.85	9.90	-0.025	259,604	289	9.75	9.98
2024-05-08	Q	ALPMY	9.58	9.94	9.58	9.925	-0.125	148,590	318	9.81	9.93
2024-05-07	Q	ALPMY	10.0525	10.0775	10.03	10.05	-0.014	594,346	331	10.04	10.17
2024-05-06	Q	ALPMY	10.11	10.17	10.06	10.064	0.024	201,935	431	10.00	10.10
2024-05-03	Q	ALPMY	9.80	10.30	9.80	10.04	0.07	257,703	297	9.96	10.07
2024-05-02	Q	ALPMY	9.99	10.02	9.96	9.97	0.27	310,908	257	9.88	10.02
2024-05-01	Q	ALPMY	9.46	9.70	9.46	9.70	0.15	124,459	236	9.48	9.70
2024-04-30	Q	ALPMY	9.50	9.67	9.50	9.55	-0.08	262,496	445	9.55	9.66
2024-04-29	Q	ALPMY	9.60	9.69	9.57	9.63	0.08	338,838	328	9.58	9.68
2024-04-26	Q	ALPMY	9.54	9.59	9.53	9.55	0.01	452,047	377	9.47	9.59
2024-04-25	Q	ALPMY	9.59	9.645	9.51	9.54	0.07	500,673	583	9.52	9.54
2024-04-24	Q	ALPMY	9.39	9.47	9.36	9.47	-0.02	403,828	479	9.31	9.47
2024-04-23	Q	ALPMY	9.50	9.54	9.48	9.49	-0.04	484,942	497	9.49	9.58
2024-04-22	Q	ALPMY	9.56	9.56	9.47	9.53	0.03	694,616	384	9.47	9.61
2024-04-19	Q	ALPMY	9.59	9.64	9.48	9.50	0.03	1,002,027	633	9.48	9.54
2024-04-18	Q	ALPMY	9.46	9.50	9.39	9.47	0.01	518,030	416	9.35	9.52
2024-04-17	Q	ALPMY	9.2201	9.50	9.2201	9.46	0.12	502,581	425	9.46	9.48
2024-04-16	Q	ALPMY	9.15	9.42	9.15	9.34	0.0685	692,432	522	9.33	9.42
2024-04-15	Q	ALPMY	9.36	9.36	9.25	9.2715	-0.2785	501,103	698	9.25	9.33
2024-04-12	Q	ALPMY	9.40	9.70	9.24	9.55	-0.74	301,955	490	9.36	9.99
2024-04-11	Q	ALPMY	10.50	10.50	10.26	10.29	0.056	529,566	432	10.29	10.35
2024-04-10	Q	ALPMY	10.44	10.44	10.21	10.234	-0.236	196,394	322	10.23	10.33
2024-04-09	Q	ALPMY	10.10	10.50	10.10	10.47	-0.05	386,762	368	10.44	10.55
2024-04-08	Q	ALPMY	10.28	10.69	10.28	10.52	-0.08	388,102	399	10.51	10.53
2024-04-05	Q	ALPMY	10.525	10.60	10.50	10.60	0.02	301,321	356	10.58	10.66
2024-04-04	Q	ALPMY	10.475	10.61	10.475	10.58	-0.11	398,351	393	10.49	10.68
2024-04-03	Q	ALPMY	10.72	10.98	10.65	10.69	-0.10	195,531	460	10.68	10.81
2024-04-02	Q	ALPMY	10.61	10.81	10.61	10.79	0.02	368,358	255	10.68	10.89
2024-04-01	Q	ALPMY	11.20	11.20	10.75	10.77	0.02	306,586	370	10.70	10.89
2024-03-29	Q	ALPMY	11.03	11.03	10.705	10.75	-0.19	0	0
2024-03-28	Q	ALPMY	11.03	11.03	10.705	10.75	-0.19	297,000	382	10.72	10.85
2024-03-27	Q	ALPMY	11.27	11.27	10.86	10.94	0.11113	224,870	386	10.85	10.99
2024-03-26	Q	ALPMY	10.72	11.08	10.72	11.06	0.16	411,557	420	10.93	11.10
2024-03-25	Q	ALPMY	11.20	11.20	10.845	10.90	-0.12	324,855	350	10.78	11.00
2024-03-22	Q	ALPMY	11.32	11.32	10.94	11.02	-0.05	253,684	329	10.91	11.07
2024-03-21	Q	ALPMY	11.025	11.10	11.02	11.07	0.12	186,269	258	10.97	11.10
2024-03-20	Q	ALPMY	10.882	10.99	10.88	10.95	0.07	154,507	312	10.80	10.99
2024-03-19	Q	ALPMY	10.53	10.92	10.53	10.88	0.03	271,789	310	10.86	10.95
2024-03-18	Q	ALPMY	10.61	10.95	10.61	10.85	0.025	337,481	680	10.80	10.90
2024-03-15	Q	ALPMY	10.81	10.965	10.77	10.825	0.155	223,218	336	10.81	10.87
2024-03-14	Q	ALPMY	11.08	11.08	10.65	10.67	-0.02	165,926	284	10.63	10.85
2024-03-13	Q	ALPMY	10.644	10.74	10.644	10.69	-0.07	143,253	398	10.58	10.73
2024-03-12	Q	ALPMY	11.14	11.14	10.748	10.76	-0.13	218,091	371	10.72	10.91
2024-03-11	Q	ALPMY	10.47	11.00	10.47	10.89	0.27	684,339	762	10.88	11.00
2024-03-08	Q	ALPMY	10.29	10.70	10.29	10.62	-0.13	353,119	539	10.59	10.69
2024-03-07	Q	ALPMY	10.735	10.80	10.70	10.75	-0.06	302,138	387	10.73	10.86
2024-03-06	Q	ALPMY	10.87	10.90	10.78	10.81	0.01	358,690	437	10.75	10.93
2024-03-05	Q	ALPMY	11.16	11.16	10.79	10.80	-0.28	201,010	368	10.81	10.89
2024-03-04	Q	ALPMY	11.094	11.126	11.08	11.08	-0.07	212,468	437	10.97	11.22
2024-03-01	Q	ALPMY	11.037	11.15	11.037	11.15	0.22	208,245	278	11.12	11.20
2024-02-29	Q	ALPMY	10.97	11.00	10.92	10.93	-0.05	322,659	338	10.93	11.00
2024-02-28	Q	ALPMY	10.97	11.02	10.95	10.98	-0.01	144,252	369	10.97	11.07
2024-02-27	Q	ALPMY	10.99	10.99	10.89	10.99	-0.04	220,188	366	10.95	10.99
2024-02-26	Q	ALPMY	11.00	11.10	11.00	11.03	0.04	237,921	311	10.92	11.19
2024-02-23	Q	ALPMY	10.945	11.00	10.945	10.99	0.03	217,124	428	10.95	11.00
2024-02-22	Q	ALPMY	11.09	11.09	10.90	10.96	-0.16	168,833	341	10.83	10.96
2024-02-21	Q	ALPMY	10.782	11.16	10.782	11.12	-0.02	345,493	308	11.09	11.17
2024-02-20	Q	ALPMY	11.55	11.55	11.14	11.14	0.04	276,032	434	11.04	11.28
2024-02-19	Q	ALPMY	10.72	11.13	10.72	11.10	0.05	0	0
2024-02-16	Q	ALPMY	10.72	11.13	10.72	11.10	0.05	174,255	331	10.98	11.10