Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	ALMTF	0.45146	0.45146	0.45146	0.45146	0.00316	2,192	1	0.441	0.458
2024-04-25	Q	ALMTF	0.45038	0.45038	0.44826	0.4483	-0.00105	8,805	4	0.40	0.458
2024-04-24	Q	ALMTF	0.44935	0.44935	0.44935	0.44935	-0.00755	1,000	1	0.415	0.458
2024-04-23	Q	ALMTF	0.4569	0.4569	0.4569	0.4569	0.03225	1,240	2	0.40	0.458
2024-04-22	Q	ALMTF				0.42465				0.4078	0.458
2024-04-19	Q	ALMTF	0.43148	0.4334	0.42465	0.42465	-0.00885	22,878	6	0.40	0.458
2024-04-18	Q	ALMTF	0.4334	0.4335	0.4334	0.4335	0.00205	1,250	3	0.40	0.458
2024-04-17	Q	ALMTF	0.417	0.43145	0.417	0.43145	-0.00475	8,162	8	0.40	0.458
2024-04-16	Q	ALMTF	0.4362	0.4362	0.4362	0.4362	-0.0158	673	1	0.40	0.458
2024-04-15	Q	ALMTF	0.452	0.452	0.452	0.452	-0.0005	673	1	0.40	0.458
2024-04-12	Q	ALMTF	0.451	0.4525	0.451	0.4525	0.0062	4,440	6	0.40	0.458
2024-04-11	Q	ALMTF	0.4463	0.4463	0.4463	0.4463	-0.0077	1,000	1	0.40	0.458
2024-04-10	Q	ALMTF				0.454				0.40	0.458
2024-04-09	Q	ALMTF	0.44836	0.454	0.44836	0.454	0.00498	3,150	3	0.40	0.458
2024-04-08	Q	ALMTF	0.44902	0.44902	0.44902	0.44902	0.00902	5,385	2	0.40	0.458
2024-04-05	Q	ALMTF	0.4466	0.44764	0.44	0.44	-0.01419	78,748	13	0.4114	0.458
2024-04-04	Q	ALMTF	0.45134	0.4557	0.44792	0.45419	0.00627	5,700	5	0.3851	0.458
2024-04-03	Q	ALMTF	0.422	0.4485	0.422	0.44792	0.00292	41,693	9	0.3851	0.458
2024-04-02	Q	ALMTF	0.45395	0.45395	0.44	0.445	-0.0137	111,577	26	0.3851	0.458
2024-04-01	Q	ALMTF	0.4648	0.4649	0.45372	0.4587	0.0038	18,070	10	0.453	0.4649
2024-03-29	Q	ALMTF	0.454933	0.46	0.45	0.4549	0.00142	0	0
2024-03-28	Q	ALMTF	0.454933	0.46	0.45	0.4549	0.00142	7,600	10	0.45	0.4649
2024-03-27	Q	ALMTF				0.45348				0.45	0.4649
2024-03-26	Q	ALMTF	0.45	0.45348	0.45	0.45348	-0.00534	1,245	2	0.45	0.4649
2024-03-25	Q	ALMTF	0.45882	0.45882	0.45882	0.45882	0.00018	4,910	4	0.45	0.4649
2024-03-22	Q	ALMTF	0.4536	0.45864	0.45	0.45864	0.002219	46,740	6	0.45	0.4649
2024-03-21	Q	ALMTF	0.443178	0.45892	0.443178	0.456421	-0.001029	14,125	5	0.45	0.4649
2024-03-20	Q	ALMTF	0.4419	0.45745	0.4419	0.45745	0.01745	12,100	7	0.45	0.4649
2024-03-19	Q	ALMTF	0.4335	0.441225	0.4335	0.44	0.01485	23,620	14	0.40	0.4464
2024-03-18	Q	ALMTF	0.4309	0.4309	0.42515	0.42515	-0.01575	965	3	0.3983	0.4464
2024-03-15	Q	ALMTF	0.4329	0.4409	0.43	0.4409	0.0156	21,600	3	0.374	0.4464
2024-03-14	Q	ALMTF	0.44845	0.44845	0.4253	0.4253	-0.0265	134,565	10	0.422	0.4464
2024-03-13	Q	ALMTF	0.4518	0.4518	0.4518	0.4518	0.0032	26,400	2	0.436	0.4828
2024-03-12	Q	ALMTF	0.4593	0.4593	0.4481	0.4486	0.00025	57,078	15	0.436	0.4822
2024-03-11	Q	ALMTF	0.4449	0.4549	0.4449	0.44835	-0.00195	26,800	9	0.436	0.4894
2024-03-08	Q	ALMTF	0.4503	0.4503	0.4503	0.4503	0.0073	1,000	1	0.436	0.50
2024-03-07	Q	ALMTF	0.4448	0.4448	0.443	0.443	-0.01364	7,100	4	0.436	0.463
2024-03-06	Q	ALMTF	0.451	0.45664	0.44772	0.45664	0.00444	14,205	8	0.436	0.50
2024-03-05	Q	ALMTF	0.4522	0.4522	0.4522	0.4522	0.0022	1,500	2	0.436	0.50
2024-03-04	Q	ALMTF	0.45	0.45	0.45	0.45	-0.0019	2,000	1	0.436	0.4867
2024-03-01	Q	ALMTF	0.4519	0.4519	0.4519	0.4519		1	1	0.436	0.5535
2024-02-29	Q	ALMTF	0.45	0.4519	0.45	0.4519	0.0077	3,300	2	0.436	0.53
2024-02-28	Q	ALMTF	0.4442	0.4442	0.4442	0.4442	-0.00275	821	4	0.436	0.45
2024-02-27	Q	ALMTF	0.446762	0.44695	0.4412	0.44695	-0.00883	3,768	6	0.436	0.5535
2024-02-26	Q	ALMTF	0.455	0.4585	0.45221	0.45578	-0.01122	14,950	7	0.436	0.5535
2024-02-23	Q	ALMTF	0.467	0.467	0.467	0.467		4,636	4	0.436	0.5535
2024-02-22	Q	ALMTF	0.467	0.467	0.467	0.467		50	1	0.442	0.47
2024-02-21	Q	ALMTF	0.475	0.475	0.467	0.467	-0.01166	23,140	9	0.436	0.53
2024-02-20	Q	ALMTF	0.47672	0.5032	0.47672	0.47866	0.036758	17,875	11	0.436	0.53
2024-02-19	Q	ALMTF				0.441902
2024-02-16	Q	ALMTF	0.441902	0.441902	0.441902	0.441902	0.003192	2,000	1	0.437	0.4505
2024-02-15	Q	ALMTF	0.44	0.442043	0.43871	0.43871	-0.00916	17,100	4	0.437	0.4505
2024-02-14	Q	ALMTF	0.44787	0.44787	0.44787	0.44787	0.00257	1,200	1	0.4029	0.5005
2024-02-13	Q	ALMTF	0.4453	0.4453	0.4453	0.4453	-0.00058	1,962	5	0.4029	0.5005
2024-02-12	Q	ALMTF	0.4294	0.454724	0.4294	0.44588	-0.01762	10,760	3	0.4029	0.5005
2024-02-09	Q	ALMTF	0.4878	0.4878	0.4567	0.4635	-0.0033	4,289	5	0.4029	0.5005
2024-02-08	Q	ALMTF				0.4668				0.4029	0.5005
2024-02-07	Q	ALMTF	0.471085	0.471085	0.46563	0.4668	-0.0252	37,000	12	0.4029	0.5005
2024-02-06	Q	ALMTF	0.4677	0.492	0.4677	0.492	0.018	28,335	8	0.4369	0.5005
2024-02-05	Q	ALMTF	0.5004	0.5004	0.474	0.474	-0.023197	12,137	9	0.4352	0.5005
2024-02-02	Q	ALMTF	0.497197	0.497197	0.497197	0.497197	-0.003603	1,602	3	0.481	0.5005
2024-02-01	Q	ALMTF	0.507	0.507	0.5008	0.5008	-0.0285	9,000	3	0.491	0.526
2024-01-31	Q	ALMTF	0.517	0.5293	0.5165	0.5293	0.04656	5,200	6	0.507	0.54
2024-01-30	Q	ALMTF	0.4646	0.48274	0.4646	0.48274	-0.02064	5,949	6	0.4335	0.517
2024-01-29	Q	ALMTF	0.51	0.51	0.50338	0.50338	0.06138	9,715	9	0.4693	0.517