Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:41:04 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QALKHF0.0002
2024-05-02QALKHF0.0002
2024-05-01QALKHF0.0002
2024-04-30QALKHF0.0002
2024-04-29QALKHF0.0002
2024-04-26QALKHF0.0002
2024-04-25QALKHF0.0002
2024-04-24QALKHF0.0002
2024-04-23QALKHF0.0002
2024-04-22QALKHF0.0002
2024-04-19QALKHF0.0002
2024-04-18QALKHF0.0002
2024-04-17QALKHF0.0002
2024-04-16QALKHF0.0002
2024-04-12QALKHF0.0002
2024-04-11QALKHF0.0002
2024-04-10QALKHF0.0002
2024-04-09QALKHF0.0002
2024-04-08QALKHF0.0002
2024-04-05QALKHF0.0002
2024-04-04QALKHF0.0002
2024-04-03QALKHF0.0002
2024-04-02QALKHF0.0002
2024-04-01QALKHF0.0002
2024-03-29QALKHF0.0002
2024-03-28QALKHF0.0002
2024-03-27QALKHF0.0002
2024-03-26QALKHF0.0002
2024-03-25QALKHF0.0002
2024-03-22QALKHF0.0002
2024-03-21QALKHF0.0002
2024-03-20QALKHF0.0002
2024-03-19QALKHF0.0002
2024-03-18QALKHF0.0002
2024-03-15QALKHF0.0002
2024-03-14QALKHF0.0002
2024-03-13QALKHF0.0002
2024-03-12QALKHF0.0002
2024-03-11QALKHF0.0002
2024-03-08QALKHF0.0002
2024-03-07QALKHF0.0002
2024-03-06QALKHF0.0002
2024-03-05QALKHF0.0002
2024-03-04QALKHF0.0002
2024-03-01QALKHF0.0002
2024-02-29QALKHF0.0002
2024-02-28QALKHF0.0002
2024-02-27QALKHF0.0002
2024-02-26QALKHF0.0002
2024-02-23QALKHF0.0002
2024-02-22QALKHF0.0002
2024-02-21QALKHF0.0002
2024-02-20QALKHF0.0002
2024-02-19QALKHF0.0002
2024-02-16QALKHF0.0002
2024-02-15QALKHF0.0002
2024-02-14QALKHF0.0002
2024-02-13QALKHF0.0002
2024-02-12QALKHF0.0002
2024-02-09QALKHF0.0002
2024-02-08QALKHF0.0002
2024-02-07QALKHF0.0002
2024-02-06QALKHF0.0002
2024-02-05QALKHF0.0002