Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:17:53 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
ALIM
3.47
3.59
3.335
3.48
0.02
42,910
398
2.75
3.98
2024-05-01
Q
ALIM
3.71
3.71
3.45
3.46
-0.22
14,108
253
2.75
3.53
2024-04-30
Q
ALIM
3.60
3.73
3.55
3.68
0.01
14,198
165
3.01
3.99
2024-04-29
Q
ALIM
3.48
3.73
3.45
3.67
0.18
51,634
220
3.21
4.09
2024-04-26
Q
ALIM
3.28
3.50
3.28
3.49
0.18
17,332
155
3.05
4.66
2024-04-25
Q
ALIM
3.57
3.6546
3.28
3.31
-0.32
25,225
217
2.75
4.66
2024-04-24
Q
ALIM
3.49
3.6999
3.49
3.63
0.04
7,722
249
2.75
3.95
2024-04-23
Q
ALIM
3.5732
3.63
3.5199
3.59
0.05
16,176
288
3.10
4.20
2024-04-22
Q
ALIM
3.41
3.65
3.26
3.54
0.20
25,959
409
3.09
4.16
2024-04-19
Q
ALIM
3.49
3.70
3.325
3.34
-0.10
48,043
399
3.00
4.28
2024-04-18
Q
ALIM
3.55
3.6599
3.27
3.44
-0.11
56,785
251
3.01
3.94
2024-04-17
Q
ALIM
3.55
3.59
3.5086
3.55
-0.03
4,391
119
2.75
4.28
2024-04-16
Q
ALIM
3.55
3.74
3.53
3.58
0.04
49,289
286
2.95
3.81
2024-04-15
Q
ALIM
3.47
3.65
3.47
3.54
0.02
37,268
227
3.14
3.84
2024-04-12
Q
ALIM
3.80
3.83
3.475
3.52
-0.33
56,087
409
3.09
3.92
2024-04-11
Q
ALIM
3.76
3.91
3.76
3.85
0.10
24,446
196
3.67
4.94
2024-04-10
Q
ALIM
3.77
3.81
3.63
3.75
-0.05
79,156
628
3.64
4.07
2024-04-09
Q
ALIM
3.84
3.84
3.78
3.80
0.02
11,219
119
3.55
5.37
2024-04-08
Q
ALIM
3.91
3.91
3.76
3.78
-0.07
35,050
266
3.64
4.94
2024-04-05
Q
ALIM
3.89
3.975
3.77
3.85
-0.05
28,939
236
3.74
5.37
2024-04-04
Q
ALIM
3.98
3.98
3.86
3.90
-0.05
140,777
397
3.64
4.54
2024-04-03
Q
ALIM
4.01
4.01
3.83
3.95
160,103
448
3.51
4.00
2024-04-02
Q
ALIM
3.81
3.95
3.71
3.95
0.10
58,896
370
3.81
3.99
2024-04-01
Q
ALIM
3.90
3.97
3.76
3.85
-0.05
94,652
441
3.64
4.41
2024-03-29
Q
ALIM
3.92
4.01
3.76
3.90
0
0
3.74
4.20
2024-03-28
Q
ALIM
3.92
4.01
3.76
3.90
57,605
321
3.74
4.20
2024-03-27
Q
ALIM
3.88
3.945
3.78
3.90
0.03
41,822
452
3.64
4.20
2024-03-26
Q
ALIM
4.01
4.02
3.80
3.87
-0.12
79,437
413
3.73
4.20
2024-03-25
Q
ALIM
4.08
4.2399
3.93
3.99
0.01
319,509
643
3.34
4.55
2024-03-22
Q
ALIM
4.00
4.01
3.90
3.98
-0.04
9,609
241
3.55
4.59
2024-03-21
Q
ALIM
3.77
4.05
3.77
4.02
0.13
67,710
469
3.75
4.23
2024-03-20
Q
ALIM
4.05
4.05
3.725
3.89
-0.16
25,726
377
3.77
5.05
2024-03-19
Q
ALIM
4.00
4.09
3.95
4.05
0.05
126,566
657
3.71
4.09
2024-03-18
Q
ALIM
4.25
4.26
3.95
4.00
-0.21
105,052
536
3.71
4.08
2024-03-15
Q
ALIM
3.94
4.27
3.8703
4.21
0.23
472,778
914
3.67
4.38
2024-03-14
Q
ALIM
3.80
3.98
3.76
3.98
0.16
34,936
396
3.74
4.30
2024-03-13
Q
ALIM
3.87
3.99
3.80
3.82
-0.01
26,727
401
3.39
4.50
2024-03-12
Q
ALIM
3.79
3.90
3.77
3.83
0.06
27,837
504
3.60
3.93
2024-03-11
Q
ALIM
3.97
3.99
3.715
3.77
-0.20
51,583
449
3.56
4.94
2024-03-08
Q
ALIM
3.81
4.0637
3.81
3.97
0.07
102,867
656
3.75
4.05
2024-03-07
Q
ALIM
3.81
4.12
3.81
3.90
0.03
49,173
325
3.56
4.06
2024-03-06
Q
ALIM
3.88
3.95
3.78
3.87
0.09
65,009
647
3.73
4.33
2024-03-05
Q
ALIM
3.71
3.84
3.65
3.78
0.06
52,257
351
3.20
4.16
2024-03-04
Q
ALIM
3.71
3.87
3.71
3.72
0.01
26,273
532
3.58
3.83
2024-03-01
Q
ALIM
3.60
3.78
3.60
3.75
0.21
18,907
302
3.21
3.99
2024-02-29
Q
ALIM
3.40
3.62
3.29
3.54
0.20
108,263
434
3.05
3.99
2024-02-28
Q
ALIM
3.51
3.5689
3.33
3.34
-0.16
59,577
411
3.31
3.99
2024-02-27
Q
ALIM
3.50
3.55
3.3402
3.50
0.12
70,403
447
2.98
4.33
2024-02-26
Q
ALIM
3.27
3.50
3.27
3.38
0.01
49,197
289
2.89
4.33
2024-02-23
Q
ALIM
3.27
3.44
3.25
3.37
0.06
90,454
546
3.18
3.44
2024-02-22
Q
ALIM
3.46
3.46
3.25
3.31
0.06
68,131
407
3.08
3.99
2024-02-21
Q
ALIM
3.44
3.44
3.07
3.25
-0.15
96,989
508
2.79
4.34
2024-02-20
Q
ALIM
3.40
3.57
3.31
3.40
-0.02
43,442
367
3.06
4.33
2024-02-19
Q
ALIM
3.42
3.5399
3.37
3.42
0.02
0
0
3.03
4.33
2024-02-16
Q
ALIM
3.42
3.5399
3.37
3.42
0.02
76,930
342
3.03
4.33
2024-02-15
Q
ALIM
3.30
3.64
3.30
3.40
0.06
127,995
623
3.11
4.33
2024-02-14
Q
ALIM
3.80
3.9098
3.15
3.34
-0.44
553,689
693
2.76
4.33
2024-02-13
Q
ALIM
3.78
3.855
3.72
3.78
-0.05
35,583
376
3.50
4.35
2024-02-12
Q
ALIM
3.79
4.25
3.7175
3.83
-0.06
42,834
547
3.51
4.15
2024-02-09
Q
ALIM
3.96
4.07
3.80
3.89
28,920
426
3.21
5.37
2024-02-08
Q
ALIM
3.95
4.07
3.8185
3.89
-0.09
41,975
421
3.21
5.37
2024-02-07
Q
ALIM
3.88
3.99
3.77
3.98
0.13
23,137
283
3.81
4.35
2024-02-06
Q
ALIM
3.78
3.90
3.75
3.85
0.06
21,142
429
3.51
4.35
2024-02-05
Q
ALIM
3.82
3.9421
3.77
3.79
-0.10
24,852
366
3.51
4.95