Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	ALFVY	43.70	44.27	43.70	43.95	0.38	9,455	126	43.36	44.01
2024-05-06	Q	ALFVY	43.71	43.77	43.57	43.57	0.06	21,447	135	43.57	43.77
2024-05-03	Q	ALFVY	43.425	43.525	43.32	43.51	0.43	8,749	129	42.75	44.16
2024-05-02	Q	ALFVY	42.95	43.17	42.935	43.08	0.5199	8,793	99	42.24	43.78
2024-05-01	Q	ALFVY	42.40	43.13	42.364	42.5601	0.2801	6,010	119	35.88	56,832.50
2024-04-30	Q	ALFVY	43.25	43.25	42.28	42.28	-1.29	14,269	124	41.83	43.55
2024-04-29	Q	ALFVY	43.565	43.594	43.41	43.57	0.29	8,046	132	42.69	44.25
2024-04-26	Q	ALFVY	43.29	43.29	43.13	43.28	1.048304	10,888	103	42.41	43.89
2024-04-25	Q	ALFVY	41.90	43.12	41.90	42.78	3.01	19,167	143	42.33	43.36
2024-04-24	Q	ALFVY	39.94	40.03	39.59	39.77	0.53	12,178	101	39.17	40.46
2024-04-23	Q	ALFVY	38.925	39.42	38.925	39.24	0.50	21,408	215	38.53	39.50
2024-04-22	Q	ALFVY	38.48	38.90	38.48	38.74	0.51	9,422	125	38.05	39.18
2024-04-19	Q	ALFVY	38.502	38.53	38.20	38.23	-0.05	16,291	94	37.98	38.39
2024-04-18	Q	ALFVY	38.32	38.61	38.22	38.28	-0.26	8,727	108	37.80	38.97
2024-04-17	Q	ALFVY	38.75	38.75	38.20	38.54	-0.18	18,693	141	38.01	39.00
2024-04-16	Q	ALFVY	38.54	38.83	38.49	38.72	-0.45	16,446	172	38.25	38.80
2024-04-15	Q	ALFVY	39.73	39.75	39.14	39.17	0.86	13,405	121	39.03	39.34
2024-04-12	Q	ALFVY	38.65	38.65	38.266	38.31	-1.29	5,961	108	37.98	39.04
2024-04-11	Q	ALFVY	39.49	39.61	39.14	39.60	-0.28	9,125	128	38.80	39.82
2024-04-10	Q	ALFVY	39.71	40.05	39.71	39.88	-0.124	8,836	99	39.29	40.48
2024-04-09	Q	ALFVY	40.14	40.14	39.86	40.004	0.5215	9,973	109	39.59	40.38
2024-04-08	Q	ALFVY	39.70	39.70	39.38	39.4825	0.0225	7,215	116	38.93	40.23
2024-04-05	Q	ALFVY	39.08	39.59	39.08	39.46	0.53	15,197	131	38.75	39.84
2024-04-04	Q	ALFVY	39.65	39.65	38.82	38.93	-0.52	8,182	113	38.80	39.65
2024-04-03	Q	ALFVY	39.45	39.54	39.37	39.45	0.54	7,753	96	38.69	39.83
2024-04-02	Q	ALFVY	38.96	39.0899	38.89	38.91	-0.02	9,625	111	38.29	39.70
2024-04-01	Q	ALFVY	39.37	39.37	38.60	38.93	-0.22	10,831	118	38.05	39.71
2024-03-29	Q	ALFVY	39.71	39.71	39.12	39.15	-0.83	0	0
2024-03-28	Q	ALFVY	39.71	39.71	39.12	39.15	-0.83	8,752	108	38.36	39.99
2024-03-27	Q	ALFVY	39.97	40.004	39.86	39.98	-0.196	7,550	91	39.19	40.51
2024-03-26	Q	ALFVY	40.48	40.48	40.128	40.176	-0.384	17,399	125	39.66	40.82
2024-03-25	Q	ALFVY	40.89	41.04	40.56	40.56	-0.84	15,149	153	40.18	41.50
2024-03-22	Q	ALFVY	41.73	41.73	41.40	41.40	-0.28	10,914	119	40.97	42.26
2024-03-21	Q	ALFVY	41.54	41.83	41.52	41.68	0.30	16,616	100	41.44	42.16
2024-03-20	Q	ALFVY	41.17	41.38	40.83	41.38	1.02	5,809	96	40.48	41.57
2024-03-19	Q	ALFVY	40.095	40.52	40.095	40.36	0.31	10,736	106	39.63	40.87
2024-03-18	Q	ALFVY	40.39	40.39	40.046	40.05	-0.56	5,137	140	39.70	40.84
2024-03-15	Q	ALFVY	40.42	40.74	40.29	40.61	0.64	23,066	118	40.07	41.11
2024-03-14	Q	ALFVY	40.40	40.40	39.935	39.97	-0.37	8,800	98	39.90	40.59
2024-03-13	Q	ALFVY	40.445	40.445	40.27	40.34	-0.09	2,705	90	39.69	41.11
2024-03-12	Q	ALFVY	39.91	40.44	39.885	40.43	0.63	7,702	93	39.59	40.48
2024-03-11	Q	ALFVY	39.59	39.92	39.545	39.80	0.51	7,796	90	39.07	40.36
2024-03-08	Q	ALFVY	39.76	39.76	39.2675	39.29	0.455	5,761	110	38.96	40.08
2024-03-07	Q	ALFVY	38.845	38.87	38.6001	38.835	0.465	7,323	103	38.14	39.53
2024-03-06	Q	ALFVY	38.13	38.49	38.13	38.37	0.81	9,906	105	37.68	38.90
2024-03-05	Q	ALFVY	37.52	37.75	37.52	37.56	-0.55	7,692	117	37.00	38.28
2024-03-04	Q	ALFVY	38.13	38.34	38.11	38.11	-0.055	17,885	128	37.74	38.82
2024-03-01	Q	ALFVY	37.99	38.19	37.76	38.165	0.525	6,912	91	37.36	38.50
2024-02-29	Q	ALFVY	37.76	37.9699	37.4825	37.64	0.58	10,670	134	37.22	38.24
2024-02-28	Q	ALFVY	36.98	37.15	36.93	37.06	0.23	9,552	95	36.37	37.65
2024-02-27	Q	ALFVY	37.04	37.04	36.79	36.83	-0.51	11,484	111	36.30	37.46
2024-02-26	Q	ALFVY	37.09	37.34	37.03	37.34	0.33	10,820	95	36.53	37.79
2024-02-23	Q	ALFVY	36.95	37.1665	36.91	37.01	0.19	13,851	101	36.25	37.64
2024-02-22	Q	ALFVY	36.91	36.91	36.63	36.82	0.08	8,689	117	36.23	37.40
2024-02-21	Q	ALFVY	36.50	36.78	36.46	36.74	0.20	15,031	132	36.00	37.21
2024-02-20	Q	ALFVY	36.34	36.60	36.34	36.54	0.42	6,183	104	35.87	37.08
2024-02-19	Q	ALFVY	36.09	36.2995	35.99	36.12	-0.60	0	0
2024-02-16	Q	ALFVY	36.09	36.2995	35.99	36.12	-0.60	9,163	105	35.50	36.67
2024-02-15	Q	ALFVY	36.89	36.89	36.57	36.72	0.52	17,594	103	36.51	36.77
2024-02-14	Q	ALFVY	36.01	36.20	35.97	36.20	0.63	13,091	125	35.58	36.68
2024-02-13	Q	ALFVY	35.51	35.765	35.42	35.57	-0.59	16,293	126	35.12	36.14
2024-02-12	Q	ALFVY	35.81	36.235	35.81	36.16	0.84	18,847	125	35.49	36.59
2024-02-09	Q	ALFVY	35.15	35.39	34.99	35.32	-0.66	16,986	121	34.64	35.72
2024-02-08	Q	ALFVY	35.84	35.98	35.7101	35.98	0.31	12,007	152	35.21	36.41