Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:54 EDT Mon 13 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-13QALDA0.0000010.016.50
2024-05-10QALDA0.0000010.013.99
2024-05-09QALDA0.0000010.013.98
2024-05-08QALDA0.0000010.016.50
2024-05-07QALDA0.0000013.98
2024-05-06QALDA0.0000013.99
2024-05-03QALDA0.0000010.0000010.0000010.000001-1.09999915013.98
2024-05-02QALDA1.103.99
2024-05-01QALDA1.103.99
2024-04-30QALDA1.104.00
2024-04-29QALDA1.103.99
2024-04-26QALDA1.104.00
2024-04-25QALDA1.103.99
2024-04-24QALDA1.103.99
2024-04-23QALDA1.103.99
2024-04-22QALDA1.106.50
2024-04-19QALDA1.104.00
2024-04-18QALDA1.10
2024-04-17QALDA1.104.00
2024-04-16QALDA1.10
2024-04-15QALDA1.104.00
2024-04-12QALDA1.104.25
2024-04-11QALDA1.104.00
2024-04-10QALDA1.10
2024-04-09QALDA1.104.00
2024-04-08QALDA1.104.00
2024-04-05QALDA1.104.00
2024-04-04QALDA1.106.50
2024-04-03QALDA1.106.50
2024-04-02QALDA1.10
2024-04-01QALDA1.106.50
2024-03-29QALDA1.10
2024-03-28QALDA1.104.25
2024-03-27QALDA1.104.25
2024-03-26QALDA1.10
2024-03-25QALDA1.104.25
2024-03-22QALDA1.104.25
2024-03-21QALDA1.10
2024-03-20QALDA1.104.25
2024-03-19QALDA1.106.50
2024-03-18QALDA1.104.25
2024-03-15QALDA1.104.25
2024-03-14QALDA1.104.25
2024-03-13QALDA1.104.25
2024-03-12QALDA1.101.014.25
2024-03-11QALDA1.101.014.25
2024-03-08QALDA1.10
2024-03-07QALDA1.101.014.25
2024-03-06QALDA1.10
2024-03-05QALDA1.101.014.25
2024-03-04QALDA1.101.014.25
2024-03-01QALDA1.101.014.25
2024-02-29QALDA1.101.016.50
2024-02-28QALDA1.101.016.50
2024-02-27QALDA1.101.014.25
2024-02-26QALDA1.101.014.25
2024-02-23QALDA1.101.014.25
2024-02-22QALDA1.101.014.25
2024-02-21QALDA1.101.014.25
2024-02-20QALDA1.101.014.25
2024-02-19QALDA1.10
2024-02-16QALDA1.101.014.25
2024-02-15QALDA1.101.016.50
2024-02-14QALDA1.101.014.25