Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	AKRO	19.18	19.97	18.95	19.74	0.81	753,132	6,749	18.93	19.99
2024-04-25	Q	AKRO	19.99	19.99	18.20	18.93	-1.33	828,667	9,025	19.00	22.18
2024-04-24	Q	AKRO	20.95	21.51	20.12	20.26	-0.74	627,391	5,635	20.34	22.08
2024-04-23	Q	AKRO	20.94	21.23	20.74	21.00	0.23	556,045	5,170	20.74	23.44
2024-04-22	Q	AKRO	20.80	21.02	19.89	20.79	0.03	711,336	6,626	18.07	22.85
2024-04-19	Q	AKRO	20.44	21.05	20.39	20.76	0.25	789,243	6,981	20.33	23.44
2024-04-18	Q	AKRO	21.41	21.46	20.42	20.51	-1.09	760,856	6,861	20.00	20.93
2024-04-17	Q	AKRO	21.88	22.175	21.57	21.60	-0.19	823,317	6,512	20.00	21.60
2024-04-16	Q	AKRO	21.58	22.06	21.38	21.79	0.07	940,162	6,829	21.01	25.61
2024-04-15	Q	AKRO	22.29	22.40	21.49	21.72	-0.46	757,560	5,524	21.00	23.87
2024-04-12	Q	AKRO	21.89	22.22	21.36	22.18	0.34	866,401	6,494	22.20	25.37
2024-04-11	Q	AKRO	22.15	22.42	21.26	21.84	-0.06	626,702	6,118	21.00	25.29
2024-04-10	Q	AKRO	22.88	23.56	21.88	21.90	-1.84	817,247	7,481	21.68	22.22
2024-04-09	Q	AKRO	23.28	23.76	23.01	23.74	0.61	465,327	5,539	21.05	24.00
2024-04-08	Q	AKRO	23.35	23.46	22.715	23.13	-0.09	352,016	3,583	22.70	23.70
2024-04-05	Q	AKRO	22.70	23.50	22.01	23.22	0.25	531,811	4,751	23.00	26.43
2024-04-04	Q	AKRO	23.39	23.89	22.765	22.97	-0.21	849,227	5,840	22.70	26.43
2024-04-03	Q	AKRO	23.21	23.48	22.60	23.18	-0.20	680,698	7,060	22.79	25.78
2024-04-02	Q	AKRO	23.45	24.03	22.96	23.38	-0.69	869,928	7,786	23.04	26.12
2024-04-01	Q	AKRO	25.28	25.29	23.935	24.07	-1.19	682,335	6,536	23.59	24.55
2024-03-29	Q	AKRO	24.62	25.43	23.71	25.26	0.81	0	0	24.98	25.65
2024-03-28	Q	AKRO	24.62	25.43	23.71	25.26	0.81	851,564	9,575	24.98	25.65
2024-03-27	Q	AKRO	24.65	25.05	23.57	24.45	0.06	990,720	7,973	24.00	24.94
2024-03-26	Q	AKRO	24.54	25.00	24.15	24.39	0.22	877,053	6,616	24.14	24.34
2024-03-25	Q	AKRO	25.06	25.90	24.12	24.17	-0.96	736,449	7,677	24.00	28.98
2024-03-22	Q	AKRO	25.92	26.26	24.77	25.13	-0.81	1,524,430	8,830	25.02	30.14
2024-03-21	Q	AKRO	25.68	26.39	25.27	25.94	0.75	1,067,732	10,151	25.02	28.11
2024-03-20	Q	AKRO	25.53	25.85	24.22	25.19	-0.66	1,562,754	13,580	25.10	25.98
2024-03-19	Q	AKRO	26.70	27.155	25.4232	25.85	-0.99	1,150,705	10,707	25.60	26.78
2024-03-18	Q	AKRO	26.95	27.43	26.06	26.84	-0.70	1,387,111	11,042	26.23	28.20
2024-03-15	Q	AKRO	28.01	28.24	25.34	27.54	0.17	5,144,664	19,641	26.89	28.20
2024-03-14	Q	AKRO	27.78	28.07	24.78	27.37	-0.60	3,234,384	24,167	27.33	27.70
2024-03-13	Q	AKRO	28.33	29.1299	27.67	27.97	-0.49	1,403,757	12,645	27.78	28.71
2024-03-12	Q	AKRO	29.51	29.57	27.88	28.46	-0.85	1,469,167	13,122	28.18	28.80
2024-03-11	Q	AKRO	30.98	32.30	28.93	29.31	-1.87	1,670,042	14,797	28.08	30.05
2024-03-08	Q	AKRO	30.93	32.56	30.58	31.18	0.30	2,495,623	11,513	30.52	31.88
2024-03-07	Q	AKRO	30.42	32.09	29.98	30.88	0.88	2,321,563	14,973	30.42	33.16
2024-03-06	Q	AKRO	31.20	32.40	28.15	30.00	-0.52	3,666,949	22,713	29.55	30.50
2024-03-05	Q	AKRO	30.75	31.35	28.13	30.52	-0.55	2,328,026	16,380	25.90	32.83
2024-03-04	Q	AKRO	35.508	37.00	29.80	31.07	3.26	8,528,930	60,918	30.00	30.98
2024-03-01	Q	AKRO	28.07	30.47	27.4939	27.66	0.67	2,718,174	16,497	28.51	29.49
2024-02-29	Q	AKRO	28.03	29.79	26.93	26.99	-0.24	2,063,220	13,476	26.90	29.85
2024-02-28	Q	AKRO	27.31	27.98	26.90	27.23	-0.07	843,266	9,783	26.40	27.59
2024-02-27	Q	AKRO	23.96	27.51	23.80	27.30	3.40	1,283,835	9,071	24.97	28.07
2024-02-26	Q	AKRO	24.10	25.41	23.11	23.90	-1.44	1,301,891	11,442	24.25	24.90
2024-02-23	Q	AKRO	24.36	27.66	24.36	25.34	1.13	1,492,850	13,033	25.17	26.97
2024-02-22	Q	AKRO	23.59	25.09	23.4839	24.21	0.17	690,197	7,051	24.00	24.80
2024-02-21	Q	AKRO	21.52	24.28	21.25	24.04	2.42	1,242,710	13,033	23.59	24.00
2024-02-20	Q	AKRO	20.74	21.85	20.69	21.62	0.73	635,334	6,761	20.61	22.15
2024-02-19	Q	AKRO	21.04	21.646	20.365	20.89	-0.52	0	0	17.84	21.69
2024-02-16	Q	AKRO	21.04	21.646	20.365	20.89	-0.52	724,152	7,629	17.84	21.69
2024-02-15	Q	AKRO	21.65	21.94	20.96	21.41	-0.34	980,142	8,961	18.39	23.88
2024-02-14	Q	AKRO	20.72	22.49	20.28	21.75	1.16	1,636,432	10,559	19.67	26.35
2024-02-13	Q	AKRO	21.04	21.13	20.11	20.59	-1.29	1,674,321	15,122	17.70	21.19
2024-02-12	Q	AKRO	19.89	22.17	19.725	21.88	2.12	1,454,088	12,242	21.17	23.00
2024-02-09	Q	AKRO	18.71	19.81	18.66	19.76	1.16	961,068	7,646	17.65	21.43
2024-02-08	Q	AKRO	17.95	19.20	17.84	18.60	0.71	1,069,825	8,090	17.32	20.19
2024-02-07	Q	AKRO	17.92	18.275	16.25	17.89	0.13	1,599,114	13,180	17.89	20.83
2024-02-06	Q	AKRO	16.98	18.39	15.32	17.76	-2.48	4,414,900	24,253	16.20	17.85
2024-02-05	Q	AKRO	20.45	21.03	20.08	20.24	-0.57	559,912	6,225	20.10	22.78
2024-02-02	Q	AKRO	20.59	20.87	19.96	20.81	-0.17	1,051,090	8,325	20.20	23.66
2024-02-01	Q	AKRO	21.87	22.02	20.87	20.98	-0.63	570,653	6,573	20.33	21.72
2024-01-31	Q	AKRO	22.40	22.56	21.59	21.61	-0.73	621,780	6,877	20.69	25.05
2024-01-30	Q	AKRO	23.43	23.55	21.73	22.34	-1.23	574,492	6,667	19.30	22.34