Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	AISSF	0.045	0.045	0.045	0.045	0.007	5,050	2	0.032	0.0672
2024-05-01	Q	AISSF				0.038				0.032	0.0669
2024-04-30	Q	AISSF				0.038				0.032	0.0677
2024-04-29	Q	AISSF	0.0355	0.038	0.0355	0.038	0.0029	60,000	2	0.032	0.544
2024-04-26	Q	AISSF				0.0351				0.032	0.5476
2024-04-25	Q	AISSF				0.0351				0.032	0.5477
2024-04-24	Q	AISSF				0.0351				0.032	0.5475
2024-04-23	Q	AISSF	0.032	0.0351	0.032	0.0351	-0.00355	611	2	0.032	0.5476
2024-04-22	Q	AISSF				0.03865				0.032	0.5475
2024-04-19	Q	AISSF				0.03865				0.032	0.5473
2024-04-18	Q	AISSF				0.03865				0.032	0.5473
2024-04-17	Q	AISSF				0.03865				0.032	9,999.00
2024-04-16	Q	AISSF	0.03865	0.03865	0.03865	0.03865	-0.00405	1,000	1	0.032	0.5471
2024-04-15	Q	AISSF				0.0427				0.032	0.5472
2024-04-12	Q	AISSF	0.0427	0.0427	0.0427	0.0427	-0.01	4,000	1	0.032	0.5509
2024-04-11	Q	AISSF				0.0527				0.032	0.5512
2024-04-10	Q	AISSF	0.0527	0.0527	0.0527	0.0527	-0.01705	1,100	4	0.032	0.5512
2024-04-09	Q	AISSF				0.06975				0.032	0.548
2024-04-08	Q	AISSF				0.06975				0.032	2.55
Symbol Change AISSD to AISSF Consolidation 10 old shares to 1 new
2024-04-05	Q	AISSD				0.06975				0.032	0.1479
2024-04-04	Q	AISSD				0.06975				0.032	0.1517
2024-04-03	Q	AISSD				0.06975				0.032	0.1518
2024-04-02	Q	AISSD				0.06975				0.032	0.1516
2024-04-01	Q	AISSD				0.06975				0.032	0.1516
2024-03-29	Q	AISSD				0.06975
2024-03-28	Q	AISSD	0.06975	0.06975	0.06975	0.06975	-0.01025	100	1	0.032	0.1517
2024-03-27	Q	AISSD	0.08	0.08	0.08	0.08	0.00132	25,000	1	0.032	0.1516
2024-03-26	Q	AISSD				0.07868				0.031	0.1516
2024-03-25	Q	AISSD	0.0662	0.07868	0.0662	0.07868	0.03048	400	5	0.031	0.1442
2024-03-22	Q	AISSD				0.0482				0.031	0.1478
2024-03-21	Q	AISSD				0.0482				0.035	0.1444
2024-03-20	Q	AISSD	0.0367	0.0482	0.0367	0.0482	-0.0038	10,100	2	0.031	0.1483
2024-03-19	Q	AISSD	0.053419	0.053419	0.052	0.052		6,900	2	0.0368	0.0517
2024-03-18	Q	AISSD	0.052	0.052	0.052	0.052	-0.0002	1,900	1	0.052	0.105
2024-03-15	Q	AISSD	0.0518	0.0522	0.0518	0.0522	0.0114	60,000	3	0.052	0.105
2024-03-14	Q	AISSD	0.0408	0.0408	0.0408	0.0408		1	1	0.0369	0.0518
2024-03-13	Q	AISSD				0.0408				0.0371	0.0409
2024-03-12	Q	AISSD	0.0407	0.0408	0.0407	0.0408	0.0058	14,115	6	0.037	0.0408
2024-03-11	Q	AISSD	0.0035	0.0035	0.0035	0.0035		4	1	0.037	0.0409
2024-03-08	Q	AISSD	0.0035	0.0035	0.0035	0.0035		10	1	0.0011	9,999.00
Symbol Change AISSF to AISSD
2024-03-07	Q	AISSF	0.0035	0.0035	0.0035	0.0035		13	13	0.003	0.0087
2024-03-06	Q	AISSF	0.0035	0.0035	0.0035	0.0035		3	3	0.003	0.0087
2024-03-05	Q	AISSF	0.0035	0.0035	0.0035	0.0035	-0.0001	40,001	2	0.003	0.0087
2024-03-04	Q	AISSF	0.00395	0.00395	0.0036	0.0036	-0.0006	35,000	2	0.003	0.005
2024-03-01	Q	AISSF				0.0042				0.003	0.005
2024-02-29	Q	AISSF				0.0042				0.003	0.005
2024-02-28	Q	AISSF				0.0042				0.003	0.005
2024-02-27	Q	AISSF				0.0042				0.003	0.005
2024-02-26	Q	AISSF				0.0042				0.003	0.005
2024-02-23	Q	AISSF	0.0042	0.0042	0.0042	0.0042		750,000	2	0.003	0.005
2024-02-22	Q	AISSF				0.0042				0.003	0.005
2024-02-21	Q	AISSF	0.0042	0.0042	0.0042	0.0042	-0.0008	6,000	1	0.003	0.005
2024-02-20	Q	AISSF				0.005				0.003	0.005
2024-02-19	Q	AISSF				0.005
2024-02-16	Q	AISSF	0.005	0.005	0.005	0.005		6,000	1	0.003	0.005
2024-02-15	Q	AISSF				0.005				0.003	0.005
2024-02-14	Q	AISSF				0.005				0.003	0.005
2024-02-13	Q	AISSF				0.005				0.003	0.005
2024-02-12	Q	AISSF	0.005	0.005	0.005	0.005	0.0014	50,000	2	0.003	0.005
2024-02-09	Q	AISSF				0.0036				0.003	0.005
2024-02-08	Q	AISSF				0.0036				0.003	0.005
2024-02-07	Q	AISSF				0.0036				0.003	0.005
2024-02-06	Q	AISSF	0.0036	0.0036	0.0036	0.0036	-0.0003	50,000	1	0.003	0.005
2024-02-05	Q	AISSF	0.0039	0.0039	0.0039	0.0039	-0.0011	5,675	1	0.003	0.005