Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:35:16 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QAHPI0.004
2024-05-02QAHPI0.004
2024-05-01QAHPI0.004
2024-04-30QAHPI0.004
2024-04-29QAHPI0.004
2024-04-26QAHPI0.004
2024-04-25QAHPI0.004
2024-04-24QAHPI0.004
2024-04-23QAHPI0.004
2024-04-22QAHPI0.004
2024-04-19QAHPI0.004
2024-04-18QAHPI0.004
2024-04-17QAHPI0.004
2024-04-16QAHPI0.004
2024-04-12QAHPI0.004
2024-04-11QAHPI0.004
2024-04-10QAHPI0.004
2024-04-09QAHPI0.004
2024-04-08QAHPI0.004
2024-04-05QAHPI0.004
2024-04-04QAHPI0.004
2024-04-03QAHPI0.004
2024-04-02QAHPI0.004
2024-04-01QAHPI0.004
2024-03-29QAHPI0.004
2024-03-28QAHPI0.004
2024-03-27QAHPI0.004
2024-03-26QAHPI0.004
2024-03-25QAHPI0.004
2024-03-22QAHPI0.004
2024-03-21QAHPI0.004
2024-03-20QAHPI0.004
2024-03-19QAHPI0.004
2024-03-18QAHPI0.004
2024-03-15QAHPI0.004
2024-03-14QAHPI0.004
2024-03-13QAHPI0.004
2024-03-12QAHPI0.004
2024-03-11QAHPI0.004
2024-03-08QAHPI0.004
2024-03-07QAHPI0.004
2024-03-06QAHPI0.004
2024-03-05QAHPI0.004
2024-03-04QAHPI0.004
2024-03-01QAHPI0.004
2024-02-29QAHPI0.004
2024-02-28QAHPI0.004
2024-02-27QAHPI0.004
2024-02-26QAHPI0.004
2024-02-23QAHPI0.004
2024-02-22QAHPI0.004
2024-02-21QAHPI0.004
2024-02-20QAHPI0.004
2024-02-19QAHPI0.004
2024-02-16QAHPI0.004
2024-02-15QAHPI0.004
2024-02-14QAHPI0.004
2024-02-13QAHPI0.004
2024-02-12QAHPI0.004
2024-02-09QAHPI0.004
2024-02-08QAHPI0.004
2024-02-07QAHPI0.004
2024-02-06QAHPI0.004