Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	AHOTF	0.4875	0.4875	0.4875	0.4875	0.0069	3,018	5	0.472	0.518
2024-04-25	Q	AHOTF	0.519	0.52	0.4789	0.4806	0.0076	74,000	47	0.445	0.5778
2024-04-24	Q	AHOTF	0.473	0.473	0.473	0.473	-0.019	1,000	2	0.445	0.5778
2024-04-23	Q	AHOTF	0.538	0.544	0.492	0.492	-0.0212	37,880	18	0.445	0.5778
2024-04-22	Q	AHOTF	0.45	0.5292	0.45	0.5132	0.0632	28,300	16	0.445	0.5778
2024-04-19	Q	AHOTF	0.45	0.45	0.45	0.45	0.07104	1,000	2	0.3483	0.4871
2024-04-18	Q	AHOTF	0.39004	0.39012	0.37896	0.37896	-0.02904	21,067	15	0.3483	0.4871
2024-04-17	Q	AHOTF	0.408	0.408	0.408	0.408		21	1	0.3483	0.4871
2024-04-16	Q	AHOTF	0.3946	0.408	0.3946	0.408	0.021	6,192	6	0.3483	0.4871
2024-04-15	Q	AHOTF	0.387	0.4059	0.387	0.387	-0.0272	9,430	7	0.3483	0.4871
2024-04-12	Q	AHOTF	0.4142	0.4142	0.4142	0.4142	-0.0261	401	3	0.387	0.4871
2024-04-11	Q	AHOTF	0.4403	0.4403	0.4403	0.4403	0.0003	7,882	6	0.387	0.4871
2024-04-10	Q	AHOTF	0.445	0.445	0.44	0.44	-0.0252	14,500	7	0.387	0.4871
2024-04-09	Q	AHOTF	0.4652	0.4652	0.4652	0.4652		15	1	0.387	0.4871
2024-04-08	Q	AHOTF				0.4652				0.44	0.4871
2024-04-05	Q	AHOTF	0.4652	0.4652	0.4652	0.4652	-0.00805	2,500	3	0.44	0.4871
2024-04-04	Q	AHOTF	0.4652	0.47325	0.4652	0.47325	0.01795	4,703	5	0.44	0.4871
2024-04-03	Q	AHOTF	0.479	0.479	0.4553	0.4553	-0.006	10,100	3	0.44	0.4871
2024-04-02	Q	AHOTF	0.4613	0.4613	0.4613	0.4613	0.0063	5,000	3	0.4553	0.4871
2024-04-01	Q	AHOTF	0.44	0.455	0.44	0.455	0.012	4,845	2	0.4383	0.4871
2024-03-29	Q	AHOTF	0.46	0.46	0.443	0.443	-0.017	0	0
2024-03-28	Q	AHOTF	0.46	0.46	0.443	0.443	-0.017	43,350	20	0.44	0.4871
2024-03-27	Q	AHOTF	0.46755	0.46755	0.46	0.46	-0.0018	42,710	16	0.4383	0.4871
2024-03-26	Q	AHOTF	0.4871	0.4871	0.4618	0.4618	-0.0391	38,533	9	0.4383	0.4871
2024-03-25	Q	AHOTF	0.487	0.501	0.487	0.5009	0.0032	6,200	5	0.487	0.552
2024-03-22	Q	AHOTF	0.532	0.532	0.4977	0.4977	0.0052	360	2	0.487	0.552
2024-03-21	Q	AHOTF	0.5254	0.5282	0.4925	0.4925	0.00585	68,600	27	0.487	0.547
2024-03-20	Q	AHOTF	0.5051	0.505429	0.4822	0.48665	-0.00335	153,327	33	0.40	0.552
2024-03-19	Q	AHOTF	0.4918	0.4918	0.49	0.49	0.010925	15,712	16	0.40	0.54
2024-03-18	Q	AHOTF				0.479075				0.44	0.552
2024-03-15	Q	AHOTF	0.479075	0.479075	0.479075	0.479075	0.013075	100	1	0.44	0.552
2024-03-14	Q	AHOTF	0.466	0.466	0.466	0.466	-0.0299	272	2	0.40	0.552
2024-03-13	Q	AHOTF	0.4959	0.4959	0.4959	0.4959	0.0364	5,000	1	0.44	0.552
2024-03-12	Q	AHOTF	0.476	0.476	0.4595	0.4595	0.0195	516	3	0.387	0.552
2024-03-11	Q	AHOTF	0.45932	0.45932	0.44	0.44	-0.007555	42,218	8	0.44	0.552
2024-03-08	Q	AHOTF	0.45	0.4918	0.44	0.447555	-0.010645	123,320	71	0.44	0.552
2024-03-07	Q	AHOTF	0.4727	0.4727	0.451	0.4582	-0.0008	35,000	5	0.451	0.463
2024-03-06	Q	AHOTF	0.52	0.52	0.459	0.459	-0.0862	56,035	33	0.442	0.506
2024-03-05	Q	AHOTF	0.5452	0.5452	0.5452	0.5452	-0.0076	2,064	2	0.52	0.548
2024-03-04	Q	AHOTF	0.54215	0.5577	0.54215	0.5528	-0.005	21,100	10	0.52	0.70
2024-03-01	Q	AHOTF	0.6139	0.6139	0.5578	0.5578	-0.0587	7,840	3	0.50	0.70
2024-02-29	Q	AHOTF	0.6307	0.6307	0.6165	0.6165	-0.0369	19,341	15	0.5244	0.70
2024-02-28	Q	AHOTF	0.6534	0.6534	0.6534	0.6534	0.00925	400	2	0.6169	0.70
2024-02-27	Q	AHOTF	0.64415	0.64415	0.64415	0.64415		6,000	7	0.6169	0.70
2024-02-26	Q	AHOTF	0.6372	0.64415	0.6169	0.64415	-0.00285	14,354	5	0.6169	0.70
2024-02-23	Q	AHOTF	0.647	0.647	0.647	0.647	-0.02975	500	1	0.6169	0.70
2024-02-22	Q	AHOTF	0.6772	0.6871	0.67	0.67675	0.00675	17,200	14	0.647	0.70
2024-02-21	Q	AHOTF	0.67	0.67	0.67	0.67	0.00212	2,000	1	0.647	0.75
2024-02-20	Q	AHOTF	0.66788	0.66788	0.66788	0.66788	-0.02228	6,112	12	0.647	0.67
2024-02-19	Q	AHOTF	0.6904	0.6904	0.69016	0.69016	0.0223	0	0
2024-02-16	Q	AHOTF	0.6904	0.6904	0.69016	0.69016	0.0223	2,005	3	0.65	0.717
2024-02-15	Q	AHOTF				0.66786				0.647	0.72
2024-02-14	Q	AHOTF	0.67	0.67	0.66786	0.66786	-0.00754	3,310	4	0.647	0.75
2024-02-13	Q	AHOTF	0.6909	0.6909	0.6754	0.6754	0.0117	7,096	6	0.587	0.75
2024-02-12	Q	AHOTF	0.723	0.723	0.6442	0.6637	-0.0243	12,163	15	0.587	0.8227
2024-02-09	Q	AHOTF	0.6238	0.688	0.6238	0.688	0.038	35,340	19	0.587	0.8227
2024-02-08	Q	AHOTF	0.63	0.65	0.63	0.65	0.04	7,350	7	0.587	0.8227
2024-02-07	Q	AHOTF	0.6333	0.6333	0.61	0.61	-0.00846	2,794	4	0.587	0.645
2024-02-06	Q	AHOTF	0.61846	0.61846	0.61846	0.61846		73	1	0.587	0.645
2024-02-05	Q	AHOTF	0.61846	0.61846	0.61846	0.61846	0.00386	2,400	1	0.587	0.63
2024-02-02	Q	AHOTF	0.6396	0.6396	0.6114	0.6146	-0.025	30,660	7	0.587	0.645
2024-02-01	Q	AHOTF	0.63	0.6396	0.63	0.6396	0.0138	12,395	12	0.588	0.645
2024-01-31	Q	AHOTF	0.6258	0.6258	0.6258	0.6258	-0.0131	500	1	0.557	0.8043
2024-01-30	Q	AHOTF				0.6389				0.6258	0.8043
2024-01-29	Q	AHOTF	0.6389	0.6389	0.6389	0.6389	-0.0191	2,730	4	0.6258	0.8043