Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	AGYS	79.30	81.49	78.74	80.69	1.18	250,405	3,678	78.48	82.56
2024-05-06	Q	AGYS	79.33	80.39	79.06	79.51	0.30	127,753	2,362	75.00	86.50
2024-05-03	Q	AGYS	83.70	84.16	78.96	79.21	-3.72	123,976	2,965	74.50	88.50
2024-05-02	Q	AGYS	83.61	83.61	82.20	82.93	0.23	116,325	2,583	33.20	88.50
2024-05-01	Q	AGYS	82.53	84.07	81.65	82.70	-0.35	138,460	3,142	74.50	88.50
2024-04-30	Q	AGYS	82.33	84.295	82.1941	83.05	0.03	258,644	2,868	74.50	95.50
2024-04-29	Q	AGYS	83.21	83.87	82.62	83.02	0.02	111,940	2,205	73.34	83.30
2024-04-26	Q	AGYS	83.87	84.96	82.835	83.00	-0.45	82,581	2,275	82.61	90.66
2024-04-25	Q	AGYS	82.98	84.38	82.24	83.45	-0.41	83,824	1,722	72.76	133.39
2024-04-24	Q	AGYS	83.72	84.63	83.3298	83.86	-0.015	127,602	2,522	80.00	93.81
2024-04-23	Q	AGYS	83.50	85.67	82.24	83.875	0.365	154,967	3,151	75.00	94.87
2024-04-22	Q	AGYS	81.87	84.295	81.87	83.51	1.73	140,751	2,848	83.00	91.08
2024-04-19	Q	AGYS	81.30	82.405	80.67	81.78	0.03	220,422	3,385	74.30	82.14
2024-04-18	Q	AGYS	82.43	82.43	80.90	81.75	-0.63	195,438	3,313	81.20	82.09
2024-04-17	Q	AGYS	81.78	82.90	81.78	82.38	0.76	140,624	2,247	81.99	89.98
2024-04-16	Q	AGYS	82.10	83.27	80.52	81.62	-1.18	148,317	2,876	81.40	89.33
2024-04-15	Q	AGYS	83.15	83.37	82.17	82.80	0.41	149,399	2,802	82.34	90.36
2024-04-12	Q	AGYS	81.26	82.72	81.23	82.39	0.51	115,793	2,894	81.84	82.73
2024-04-11	Q	AGYS	83.75	83.87	81.41	81.88	-1.19	92,323	2,403	81.53	89.41
2024-04-10	Q	AGYS	82.52	83.80	82.52	83.07	-1.48	124,809	3,229	82.50	83.38
2024-04-09	Q	AGYS	83.93	85.02	83.525	84.55	1.03	101,895	1,753	84.15	92.34
2024-04-08	Q	AGYS	81.76	83.60	81.76	83.52	1.98	207,932	1,905	83.11	83.81
2024-04-05	Q	AGYS	82.28	83.27	80.92	81.54	-0.62	104,199	2,667	81.10	89.01
2024-04-04	Q	AGYS	83.01	83.70	81.76	82.16	0.08	157,666	2,374	81.80	89.77
2024-04-03	Q	AGYS	81.54	82.37	81.20	82.08	0.03	218,800	2,904	74.08	82.70
2024-04-02	Q	AGYS	84.00	84.18	81.56	82.05	-2.80	203,311	2,971	81.59	90.11
2024-04-01	Q	AGYS	83.78	84.88	83.06	84.85	0.59	116,316	1,888	84.30	85.20
2024-03-29	Q	AGYS	82.60	84.79	81.85	84.26	1.81	0	0	83.84	84.72
2024-03-28	Q	AGYS	82.60	84.79	81.85	84.26	1.81	272,441	2,785	83.84	84.72
2024-03-27	Q	AGYS	80.20	82.55	78.6975	82.45	2.97	137,223	2,092	82.45	82.56
2024-03-26	Q	AGYS	78.68	79.695	76.74	79.48	1.46	231,731	2,971	79.18	80.02
2024-03-25	Q	AGYS	78.70	79.02	77.998	78.02	-0.62	50,366	1,278	70.18	78.52
2024-03-22	Q	AGYS	80.54	80.54	78.09	78.64	-2.55	108,338	2,530	71.48	79.04
2024-03-21	Q	AGYS	79.95	83.60	79.11	81.19	2.07	254,184	3,768	80.84	81.53
2024-03-20	Q	AGYS	77.94	80.03	77.75	79.12	1.20	118,568	2,695	77.50	81.02
2024-03-19	Q	AGYS	77.65	78.99	77.00	77.92	-0.41	136,097	2,436	75.00	83.82
2024-03-18	Q	AGYS	76.86	78.79	76.46	78.33	1.91	156,851	1,904	66.00	79.02
2024-03-15	Q	AGYS	75.00	76.61	74.995	76.42	0.85	282,189	1,924	69.49	76.84
2024-03-14	Q	AGYS	75.13	75.66	74.82	75.57	0.14	135,937	2,202	75.02	75.86
2024-03-13	Q	AGYS	75.30	75.765	74.59	75.43	0.13	127,945	2,090	75.19	75.86
2024-03-12	Q	AGYS	74.65	75.43	74.03	75.30	0.56	151,428	2,345	74.99	75.54
2024-03-11	Q	AGYS	76.08	76.395	74.42	74.74	-1.79	131,328	2,704	73.61	75.56
2024-03-08	Q	AGYS	78.78	79.5757	76.37	76.53	-1.68	110,803	2,196	76.20	78.02
2024-03-07	Q	AGYS	77.94	79.52	77.649	78.21	-0.06	215,899	3,013	76.20	87.56
2024-03-06	Q	AGYS	77.03	78.54	76.16	78.27	2.31	273,224	2,867	76.20	87.11
2024-03-05	Q	AGYS	77.43	77.53	75.14	75.96	-2.03	220,955	3,557	75.18	85.35
2024-03-04	Q	AGYS	78.03	79.02	77.94	77.99	0.58	182,833	2,878	77.55	78.23
2024-03-01	Q	AGYS	77.74	77.835	76.66	77.41	-0.39	195,514	2,647	70.37	77.64
2024-02-29	Q	AGYS	78.59	78.67	76.53	77.80	-0.10	279,975	2,731	62.72	79.56
2024-02-28	Q	AGYS	80.48	80.90	77.685	77.90	-3.17	106,467	1,985	77.51	78.02
2024-02-27	Q	AGYS	79.72	81.77	79.30	81.07	1.40	135,447	2,680	53.50	89.00
2024-02-26	Q	AGYS	79.93	81.76	79.46	79.67	-0.67	128,287	2,355	68.25	89.52
2024-02-23	Q	AGYS	82.11	82.80	79.915	80.34	-1.69	188,840	2,738	79.89	80.55
2024-02-22	Q	AGYS	80.74	82.07	80.485	82.03	2.45	209,999	2,791	79.60	91.00
2024-02-21	Q	AGYS	77.90	80.195	77.87	79.58	0.85	159,470	2,918	53.50	95.00
2024-02-20	Q	AGYS	78.52	78.985	77.00	78.73	-0.25	271,604	3,743	78.75	79.02
2024-02-19	Q	AGYS	85.45	86.10	78.90	78.98	-6.27	0	0	78.52	126.54
2024-02-16	Q	AGYS	85.45	86.10	78.90	78.98	-6.27	303,933	4,434	78.52	126.54
2024-02-15	Q	AGYS	84.47	86.42	83.24	85.25	-4.42	1,103,587	10,516	82.98	92.00
2024-02-14	Q	AGYS	89.00	90.55	88.22	89.67	1.79	200,792	2,627	77.74	88.50
2024-02-13	Q	AGYS	88.24	90.47	87.265	87.88	-3.52	193,893	3,502	85.00	92.00
2024-02-12	Q	AGYS	90.27	91.55	89.87	91.40	0.89	116,731	2,589	85.45	91.90
2024-02-09	Q	AGYS	89.37	91.49	89.37	90.51	2.07	162,737	3,431	82.31	90.84
2024-02-08	Q	AGYS	87.18	88.76	86.75	88.44	1.12	129,558	2,651	35.36	89.10