Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	AGXXF	2.675	2.675	2.675	2.675		23,044	2	0.01	6,802.80
2024-04-26	Q	AGXXF	2.675	2.675	2.675	2.675	0.04	2,000	1	0.01	39,202.73
2024-04-25	Q	AGXXF				2.635				0.01	26,002.73
2024-04-24	Q	AGXXF	2.635	2.635	2.635	2.635	-0.175	2,000	1	0.01	6,402.73
2024-04-23	Q	AGXXF				2.81				0.01	5,602.79
2024-04-22	Q	AGXXF	2.81	2.81	2.81	2.81	0.085	456	7	0.01	9,602.81
2024-04-19	Q	AGXXF	2.725	2.725	2.725	2.725	0.165	150	1	2.61	2.84
2024-04-18	Q	AGXXF	2.56	2.56	2.56	2.56	-0.195	2,000	1	0.0001	4,402.77
2024-04-17	Q	AGXXF				2.755				2.47	2.77
2024-04-16	Q	AGXXF				2.755				2.54	2.82
2024-04-15	Q	AGXXF				2.755				2.58	2.79
2024-04-12	Q	AGXXF	2.755	2.755	2.755	2.755	-0.095	3,000	1	0.01	18,002.90
2024-04-11	Q	AGXXF				2.85				0.0001	4,002.87
2024-04-10	Q	AGXXF				2.85				0.0001	5,602.83
2024-04-09	Q	AGXXF				2.85				0.0001	3,602.88
2024-04-08	Q	AGXXF				2.85				0.01	4,002.90
2024-04-05	Q	AGXXF				2.85				0.01	132,802.84
2024-04-04	Q	AGXXF	2.845	2.95	2.845	2.85	0.10	3,200	4	0.01	114,002.84
2024-04-03	Q	AGXXF	2.75	2.75	2.75	2.75	0.08	2,000	1	0.01	79,202.84
2024-04-02	Q	AGXXF				2.67				0.01	62,002.84
2024-04-01	Q	AGXXF				2.67				2.50	3.15
2024-03-29	Q	AGXXF				2.67
2024-03-28	Q	AGXXF				2.67				0.01	30,402.84
2024-03-27	Q	AGXXF	2.67	2.67	2.67	2.67	0.03	3,000	1	0.01	19,202.84
2024-03-26	Q	AGXXF				2.64				0.0001	5,602.84
2024-03-25	Q	AGXXF				2.64				0.01	8,402.84
2024-03-22	Q	AGXXF				2.64				0.0039	5,602.83
2024-03-21	Q	AGXXF				2.64				0.0039	8,802.81
2024-03-20	Q	AGXXF				2.64				0.0039	10,002.84
2024-03-19	Q	AGXXF				2.64				0.0039	1,602.84
2024-03-18	Q	AGXXF				2.64				0.01	5,602.86
2024-03-15	Q	AGXXF	2.64	2.64	2.64	2.64	-0.21	3,000	1	0.01	6,802.83
2024-03-14	Q	AGXXF				2.85				0.0039	5,602.99
2024-03-13	Q	AGXXF				2.85				0.01	5,602.92
2024-03-12	Q	AGXXF				2.85				0.01	7,202.90
2024-03-11	Q	AGXXF				2.85				0.01	4,402.81
2024-03-08	Q	AGXXF	2.85	2.85	2.85	2.85	0.02	2,000	1	0.0039	802.99
2024-03-07	Q	AGXXF				2.83				0.0039	802.94
2024-03-06	Q	AGXXF	2.83	2.83	2.83	2.83	-0.02	2,000	1	0.01	3,363.05
2024-03-05	Q	AGXXF				2.85				0.01	91.05
2024-03-04	Q	AGXXF	2.85	2.85	2.85	2.85		200	1	0.01	90.95
2024-03-01	Q	AGXXF				2.85				0.0039	202.95
2024-02-29	Q	AGXXF	2.85	2.85	2.85	2.85	0.005	2,000	1	0.01	474.94
2024-02-28	Q	AGXXF				2.845				0.01	66.94
2024-02-27	Q	AGXXF	2.845	2.845	2.845	2.845	0.095	2,000	1	0.0039	130.97
2024-02-26	Q	AGXXF	2.75	2.75	2.75	2.75		10,000	1	0.0039	138.93
2024-02-23	Q	AGXXF				2.75				0.0039	114.93
2024-02-22	Q	AGXXF				2.75				0.01	1,771.06
2024-02-21	Q	AGXXF				2.75				0.01	851.06
2024-02-20	Q	AGXXF	2.75	2.75	2.75	2.75		16,256	2	0.01	475.06
2024-02-19	Q	AGXXF	2.725	2.75	2.725	2.75	0.16	0	0
2024-02-16	Q	AGXXF	2.725	2.75	2.725	2.75	0.16	6,989	3	0.01	98.86
2024-02-15	Q	AGXXF	2.59	2.59	2.59	2.59	0.21	2,000	1	0.0039	98.82
2024-02-14	Q	AGXXF				2.38				0.0039	82.76
2024-02-13	Q	AGXXF				2.38				0.01	42.73
2024-02-12	Q	AGXXF				2.38				0.01	178.76
2024-02-09	Q	AGXXF				2.38				0.0039	258.56
2024-02-08	Q	AGXXF	2.38	2.38	2.38	2.38	0.035	2,000	1	0.01	122.56
2024-02-07	Q	AGXXF				2.345				0.01	50.50
2024-02-06	Q	AGXXF	2.345	2.345	2.345	2.345	0.035	2,000	1	0.0039	186.55
2024-02-05	Q	AGXXF				2.31				0.0039	114.53
2024-02-02	Q	AGXXF	2.31	2.31	2.31	2.31	-0.15	2,000	1	0.0039	1,306.55
2024-02-01	Q	AGXXF	2.46	2.46	2.46	2.46	0.26	200	1	0.01	1,106.55
2024-01-31	Q	AGXXF	2.20	2.20	2.20	2.20	0.20	7,000	2	0.01	634.55