Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AGX	61.52	61.778	60.375	60.84	-0.22	70,028	1,598	58.01	63.29
2024-05-02	Z	AGX	60.23	61.34	60.23	61.02	0.73	52,414	1,617	55.20	68.71
2024-05-01	Z	AGX	60.64	60.80	60.03	60.33	0.17	54,300	1,138	53.87	63.29
2024-04-30	Z	AGX	62.14	62.14	60.25	60.26	-1.81	64,157	1,306	60.30	63.30
2024-04-29	Z	AGX	61.68	62.379	61.68	62.09	0.11	54,327	1,315	61.73	62.44
2024-04-26	Z	AGX	61.22	62.35	61.14	61.98	0.75	51,705	1,153	58.90	68.71
2024-04-25	Z	AGX	61.01	61.47	60.65	61.21	0.04	82,742	1,842	55.56	68.71
2024-04-24	Z	AGX	61.79	62.505	60.34	61.21	-0.325	93,985	1,508	55.52	68.19
2024-04-23	Z	AGX	61.60	62.6886	61.47	61.63	0.025	107,551	2,048	54.62	68.71
2024-04-22	Z	AGX	61.93	62.27	60.75	61.64	-0.22	125,952	1,526	55.47	66.91
2024-04-19	Z	AGX	60.99	62.19	60.94	61.92	1.25	119,598	1,553	56.61	62.20
2024-04-18	Z	AGX	60.14	61.05	59.89	60.99	0.95	97,947	1,432	60.25	69.47
2024-04-17	Z	AGX	61.83	62.04	59.16	60.05	-1.16	128,939	1,682	59.72	60.46
2024-04-16	Z	AGX	59.50	61.41	58.73	61.22	1.79	146,242	2,045	57.80	97.93
2024-04-15	Z	AGX	60.11	61.00	58.00	59.675	-0.095	247,227	2,278	54.33	67.85
2024-04-12	Z	AGX	55.20	61.79	54.80	59.77	10.57	557,549	5,447	59.77	61.26
2024-04-11	Z	AGX	49.40	49.81	48.96	49.35	-0.349	100,611	1,365	52.09	53.22
2024-04-10	Z	AGX	50.18	50.40	48.85	49.53	-1.44	70,765	1,188	49.09	49.81
2024-04-09	Z	AGX	51.33	51.33	49.745	50.90	-0.25	86,621	1,163	50.57	51.29
2024-04-08	Z	AGX	50.34	51.46	50.23	51.01	0.90	57,719	1,008	50.79	51.39
2024-04-05	Z	AGX	50.11	50.515	50.10	50.17	-0.10	44,596	693	49.81	50.53
2024-04-04	Z	AGX	50.46	51.26	50.17	50.27	0.285	88,128	973	45.06	51.28
2024-04-03	Z	AGX	49.45	50.065	49.36	49.96	0.345	47,352	828	48.96	55.56
2024-04-02	Z	AGX	49.99	50.57	49.51	49.71	-0.64	44,936	1,185	49.34	50.06
2024-04-01	Z	AGX	50.75	51.10	49.915	50.43	-0.10	70,430	1,163	50.01	50.73
2024-03-29	Z	AGX	50.31	51.28	50.11	50.54	0.07	0	0	50.19	50.91
2024-03-28	Z	AGX	50.31	51.28	50.11	50.54	0.07	74,367	960	50.19	50.91
2024-03-27	Z	AGX	50.21	50.72	49.86	50.35	0.535	52,926	934	49.92	50.63
2024-03-26	Z	AGX	50.24	50.42	49.79	49.85	-0.645	73,652	1,157	49.57	50.29
2024-03-25	Z	AGX	50.89	51.22	50.53	50.56	-0.33	37,459	671	50.25	56.32
2024-03-22	Z	AGX	51.64	51.64	50.86	50.89	-0.65	51,853	857	45.66	51.23
2024-03-21	Z	AGX	50.58	51.97	50.16	51.56	1.355	76,326	1,400	51.25	58.86
2024-03-20	Z	AGX	49.97	50.58	49.75	50.25	0.16	46,497	933	48.00	80.54
2024-03-19	Z	AGX	49.55	50.26	49.19	50.23	0.79	44,162	1,362	44.21	51.40
2024-03-18	Z	AGX	49.20	49.95	48.86	49.44	0.47	49,753	593	34.00	51.40
2024-03-15	Z	AGX	48.19	49.30	48.19	48.97	0.85	110,789	1,044	48.62	49.32
2024-03-14	Z	AGX	48.74	49.0543	47.42	48.14	-1.10	54,110	958	47.71	48.41
2024-03-13	Z	AGX	48.53	49.52	48.53	49.21	0.72	28,394	629	44.11	54.22
2024-03-12	Z	AGX	49.17	49.17	48.32	48.52	-0.65	57,431	1,037	43.15	54.22
2024-03-11	Z	AGX	49.15	49.366	48.32	49.18	-0.02	37,161	786	43.97	54.22
2024-03-08	Z	AGX	48.79	49.49	48.15	49.27	0.608	52,674	768	46.40	54.22
2024-03-07	Z	AGX	48.18	49.29	48.12	48.70	0.64	40,555	864	43.63	54.04
2024-03-06	Z	AGX	47.09	48.49	46.97	48.03	1.31	79,325	1,420	42.77	47.98
2024-03-05	Z	AGX	46.38	47.39	46.15	46.81	0.55	83,469	1,175	36.36	52.10
2024-03-04	Z	AGX	46.82	47.16	46.27	46.31	-0.47	48,028	1,037	41.24	51.12
2024-03-01	Z	AGX	46.82	47.02	46.44	46.74	-0.12	38,447	850	42.00	51.12
2024-02-29	Z	AGX	47.17	47.19	46.425	46.86	-0.215	96,088	939	36.36	51.66
2024-02-28	Z	AGX	46.69	47.115	46.69	47.00	0.35	22,955	722	36.36	48.50
2024-02-27	Z	AGX	46.87	47.21	46.55	46.56	-0.30	48,789	954	41.07	51.71
2024-02-26	Z	AGX	46.79	46.91	46.37	46.86	0.0249	37,223	776	36.18	52.87
2024-02-23	Z	AGX	46.18	46.83	46.18	46.79	0.41	23,712	684	45.50	48.00
2024-02-22	Z	AGX	46.33	46.52	46.16	46.34	-0.14	34,825	741	45.50	48.00
2024-02-21	Z	AGX	46.17	46.85	45.93	46.49	0.17	37,387	892	41.51	51.71
2024-02-20	Z	AGX	46.51	46.82	46.21	46.31	-0.78	32,618	706	36.36	52.64
2024-02-19	Z	AGX	47.21	47.62	46.55	47.01	-0.49	0	0	42.18	51.88
2024-02-16	Z	AGX	47.21	47.62	46.55	47.01	-0.49	50,225	910	42.18	51.88
2024-02-15	Z	AGX	46.28	47.50	46.28	47.50	1.18	63,551	995	39.70	52.65
2024-02-14	Z	AGX	45.66	46.33	45.57	46.23	1.08	47,827	890	46.23	48.00
2024-02-13	Z	AGX	46.00	46.00	44.69	45.16	-1.782	67,694	1,656	40.54	49.92
2024-02-12	Z	AGX	46.42	47.34	46.42	46.94	0.49	50,311	798	41.17	52.45
2024-02-09	Z	AGX	45.61	46.59	45.583	46.50	0.65	39,449	709	45.50	54.22
2024-02-08	Z	AGX	44.91	45.84	44.9012	45.84	0.83	48,531	770	40.96	50.71
2024-02-07	Z	AGX	44.51	45.12	44.47	44.92	0.28	48,570	977	39.89	50.08
2024-02-06	Z	AGX	44.50	44.98	44.50	44.68	0.10	43,224	707	39.69	49.82
2024-02-05	Z	AGX	44.91	44.91	44.345	44.51	-0.61	44,473	917	39.43	45.04