Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:49:19 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QAGTK0.000001
2024-05-01QAGTK0.000001
2024-04-30QAGTK0.000001
2024-04-29QAGTK0.000001
2024-04-26QAGTK0.000001
2024-04-25QAGTK0.000001
2024-04-24QAGTK0.000001
2024-04-23QAGTK0.000001
2024-04-22QAGTK0.000001
2024-04-19QAGTK0.000001
2024-04-18QAGTK0.000001
2024-04-17QAGTK0.000001
2024-04-16QAGTK0.000001
2024-04-12QAGTK0.000001
2024-04-11QAGTK0.0000010.0000010.0000010.000001501
2024-04-10QAGTK0.000001
2024-04-09QAGTK0.000001
2024-04-08QAGTK0.000001
2024-04-05QAGTK0.000001
2024-04-04QAGTK0.000001
2024-04-03QAGTK0.000001
2024-04-02QAGTK0.000001
2024-04-01QAGTK0.000001
2024-03-29QAGTK0.000001
2024-03-28QAGTK0.000001
2024-03-27QAGTK0.000001
2024-03-26QAGTK0.000001
2024-03-25QAGTK0.000001
2024-03-22QAGTK0.000001
2024-03-21QAGTK0.000001
2024-03-20QAGTK0.000001
2024-03-19QAGTK0.000001
2024-03-18QAGTK0.000001
2024-03-15QAGTK0.000001
2024-03-14QAGTK0.000001
2024-03-13QAGTK0.000001
2024-03-12QAGTK0.0000010.0000010.0000010.00000131
2024-03-11QAGTK0.000001
2024-03-08QAGTK0.000001
2024-03-07QAGTK0.000001
2024-03-06QAGTK0.000001
2024-03-05QAGTK0.000001
2024-03-04QAGTK0.0000010.0000010.0000010.000001251
2024-03-01QAGTK0.0000010.0000010.0000010.00000121
2024-02-29QAGTK0.000001
2024-02-28QAGTK0.000001
2024-02-27QAGTK0.000001
2024-02-26QAGTK0.000001
2024-02-23QAGTK0.0000010.0000010.0000010.000001501
2024-02-22QAGTK0.000001
2024-02-21QAGTK0.000001
2024-02-20QAGTK0.0000010.0000010.0000010.0000015501
2024-02-19QAGTK0.000001
2024-02-16QAGTK0.000001
2024-02-15QAGTK0.000001
2024-02-14QAGTK0.0000010.0000010.0000010.000001-0.0000991,6821
2024-02-13QAGTK0.0001
2024-02-12QAGTK0.0001
2024-02-09QAGTK0.0001
2024-02-08QAGTK0.0001
2024-02-07QAGTK0.0001
2024-02-06QAGTK0.0001
2024-02-05QAGTK0.0001