Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	AGRX	0.425	0.43	0.395	0.40		28,123	35	0.36	0.4495
2024-04-25	Q	AGRX	0.373	0.42	0.373	0.40	-0.0003	85,721	76	0.395	0.425
2024-04-24	Q	AGRX	0.361	0.405	0.361	0.4003	0.0303	73,534	65	0.373	0.412
2024-04-23	Q	AGRX	0.3744	0.40	0.3645	0.37	-0.024	94,553	66	0.36	0.4097
2024-04-22	Q	AGRX	0.3945	0.395	0.369	0.394	0.014	15,937	43	0.3145	0.395
2024-04-19	Q	AGRX	0.368	0.395	0.368	0.38	0.01	47,561	55	0.369	0.395
2024-04-18	Q	AGRX	0.3655	0.3848	0.3655	0.37	0.00225	15,137	50	0.3645	0.38
2024-04-17	Q	AGRX	0.3841	0.414	0.356	0.36775	-0.01782	119,671	113	0.356	0.37
2024-04-16	Q	AGRX	0.3704	0.40	0.3704	0.38557	0.01517	123,040	88	0.3841	0.39
2024-04-15	Q	AGRX	0.364	0.38185	0.364	0.3704	0.00635	35,158	55	0.341	0.395
2024-04-12	Q	AGRX	0.3904	0.404	0.355	0.36405	-0.05611	78,790	78	0.341	0.3997
2024-04-11	Q	AGRX	0.36	0.42016	0.3146	0.42016	0.06516	323,887	142	0.3904	0.42
2024-04-10	Q	AGRX	0.35	0.38	0.35	0.355	-0.0138	8,959	46	0.30	0.3797
2024-04-09	Q	AGRX	0.372	0.399	0.35	0.3688	-0.0252	96,194	107	0.30	0.399
2024-04-08	Q	AGRX	0.2538	0.4025	0.2538	0.394	0.104	295,767	224	0.355	0.396
2024-04-05	Q	AGRX	0.295	0.305	0.2721	0.29	0.0025	184,513	120	0.2538	0.326
2024-04-04	Q	AGRX	0.2712	0.296	0.2712	0.2875	0.0076	34,446	88	0.28	0.295
2024-04-03	Q	AGRX	0.285	0.288	0.2602	0.2799	0.0073	127,186	128	0.2712	0.2878
2024-04-02	Q	AGRX	0.26	0.288	0.255	0.2726	0.0026	245,831	198	0.2602	0.285
2024-04-01	Q	AGRX	0.3315	0.34	0.222	0.27	-0.07	376,475	257	0.2451	0.276
2024-03-29	Q	AGRX	0.333	0.405	0.313	0.34	-0.03	0	0
2024-03-28	Q	AGRX	0.333	0.405	0.313	0.34	-0.03	293,428	242	0.3044	0.37
2024-03-27	Q	AGRX	0.33	0.418	0.3245	0.37	0.036	468,809	374	0.3301	0.405
2024-03-26	Q	AGRX	0.2395	0.34	0.20	0.334	-0.2682	1,714,416	971	0.334	0.368

2024-03-25	Q	AGRX	0.566	0.6111	0.518	0.6022	0.0553	2,877,502	1,534	0.2184	0.2623
2024-03-22	Q	AGRX	0.56	0.5684	0.5099	0.5469	-0.0141	423,476	443	0.52	0.5861
2024-03-21	Q	AGRX	0.58	0.58	0.5453	0.561	-0.018	356,561	405	0.55	0.62
2024-03-20	Q	AGRX	0.5305	0.58	0.504	0.579	0.0374	478,568	486	0.568	0.58
2024-03-19	Q	AGRX	0.5599	0.67	0.51	0.5276	-0.032	900,371	966	0.52	0.60
2024-03-18	Q	AGRX	0.5678	0.58	0.5305	0.56	0.017	350,923	368	0.5403	0.6133
2024-03-15	Q	AGRX	0.59	0.593	0.5068	0.543	-0.0481	811,187	681	0.543	0.6404
2024-03-14	Q	AGRX	0.67	0.70	0.521	0.5911	-0.1149	1,701,298	2,060	0.562	0.6677
2024-03-13	Q	AGRX	0.83	0.83	0.701	0.706	-0.028	13,748,723	13,328	0.661	0.7499
2024-03-12	Q	AGRX	0.725	0.7449	0.7001	0.7289	0.009	225,910	306	0.706	0.7739
2024-03-11	Q	AGRX	0.749	0.749	0.70	0.7179	-0.027	105,640	272	0.7003	0.7676
2024-03-08	Q	AGRX	0.778	0.778	0.711	0.745	-0.016	160,424	327	0.745	0.8141
2024-03-07	Q	AGRX	0.82	0.82	0.754	0.765	-0.0413	207,364	317	0.76	0.8434
2024-03-06	Q	AGRX	0.8349	0.8439	0.7746	0.8063	-0.0162	139,713	287	0.76	1.87
2024-03-05	Q	AGRX	0.857	0.87	0.8073	0.82	-0.0256	87,279	210	0.81	0.9092
2024-03-04	Q	AGRX	0.85	0.878	0.831	0.8552	0.0052	153,546	339	0.835	0.8999
2024-03-01	Q	AGRX	0.81	0.85	0.795	0.8499	0.0549	250,479	294	0.8138	0.966
2024-02-29	Q	AGRX	0.80	0.81	0.78	0.795	0.025	130,549	375	0.7717	0.8902
2024-02-28	Q	AGRX	0.81	0.81	0.765	0.7685	-0.0236	264,338	595	0.765	0.82
2024-02-27	Q	AGRX	0.83	0.83	0.78	0.7906	-0.0194	225,453	460	0.7225	0.849
2024-02-26	Q	AGRX	0.8199	0.848	0.78	0.8082	-0.0719	463,102	1,148	0.7919	0.81
2024-02-23	Q	AGRX	0.9126	0.93	0.78	0.89	-0.0554	872,676	1,521	0.8333	0.88
2024-02-22	Q	AGRX	1.31	1.31	0.93	0.9474	-0.0426	14,934,428	15,541	0.901	0.97
2024-02-21	Q	AGRX	1.05	1.05	0.9508	0.9922	-0.0578	114,019	257	0.96	1.31
2024-02-20	Q	AGRX	1.22	1.22	1.0001	1.05	-0.17	248,322	575	1.02	1.25
2024-02-19	Q	AGRX	1.25	1.27	1.19	1.20	-0.04	0	0	1.16	1.34
2024-02-16	Q	AGRX	1.25	1.27	1.19	1.20	-0.04	95,565	271	1.16	1.34
2024-02-15	Q	AGRX	1.21	1.24	1.18	1.2224	0.025	221,137	385	1.14	1.33
2024-02-14	Q	AGRX	1.20	1.21	1.19	1.20		29,504	108	1.19	1.23
2024-02-13	Q	AGRX	1.20	1.20	1.18	1.20	0.0099	45,846	197	1.18	1.25
2024-02-12	Q	AGRX	1.22	1.22	1.17	1.19	0.0055	82,739	263	1.18	1.25
2024-02-09	Q	AGRX	1.20	1.2628	1.17	1.1701	-0.0499	62,514	249	1.09	1.25
2024-02-08	Q	AGRX	1.28	1.29	1.15	1.20	-0.10	176,025	455	1.12	1.31
2024-02-07	Q	AGRX	1.52	1.52	1.25	1.28	-0.23	163,358	421	1.30	1.46
2024-02-06	Q	AGRX	1.46	1.52	1.43	1.51	0.06	17,279	141	1.45	1.60
2024-02-05	Q	AGRX	1.47	1.49	1.42	1.43	-0.04	25,149	141	1.42	1.60
2024-02-02	Q	AGRX	1.52	1.52	1.4031	1.47	-0.04	65,577	237	1.40	1.71
2024-02-01	Q	AGRX	1.565	1.565	1.4501	1.51	-0.049	80,260	289	1.51	1.69
2024-01-31	Q	AGRX	1.60	1.6005	1.53	1.53	-0.04	34,108	162	1.53	1.76
2024-01-30	Q	AGRX	1.62	1.66	1.575	1.61		21,630	159	1.50	1.78
2024-01-29	Q	AGRX	1.59	1.62	1.53	1.60	0.01	39,868	207	1.53	1.67