Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AGRO	10.86	11.245	10.86	11.11	0.365	884,962	4,992	11.05	12.41
2024-05-02	Z	AGRO	11.06	11.10	10.72	10.75	-0.105	762,173	2,514	9.33	12.21
2024-05-01	Z	AGRO	10.87	11.03	10.7525	10.86	0.02	486,640	1,987	10.25	12.17
2024-04-30	Z	AGRO	11.10	11.18	10.85	10.85	-0.285	713,409	2,525	10.79	11.41
2024-04-29	Z	AGRO	11.07	11.195	11.035	11.14	0.0874	1,345,368	4,116	9.84	12.94
2024-04-26	Z	AGRO	11.01	11.21	11.005	11.05	0.08	506,639	2,537	9.84	12.02
2024-04-25	Z	AGRO	11.04	11.10	10.88	10.97	-0.11	265,738	1,634	9.84	12.13
2024-04-24	Z	AGRO	11.10	11.15	10.98	11.07	-0.06	373,941	2,927	10.02	12.03
2024-04-23	Z	AGRO	11.14	11.2922	11.11	11.14	-0.01	234,181	2,588	10.02	12.46
2024-04-22	Z	AGRO	11.00	11.175	10.94	11.14	0.13	204,097	1,843	10.02	12.35
2024-04-19	Z	AGRO	10.78	11.02	10.775	11.02	0.26	249,085	2,000	9.87	12.89
2024-04-18	Z	AGRO	10.72	10.80	10.67	10.76	0.115	233,408	2,233	9.79	12.89
2024-04-17	Z	AGRO	10.73	10.88	10.65	10.65		330,957	1,488	9.24	12.89
2024-04-16	Z	AGRO	10.70	10.78	10.62	10.65	-0.14	392,617	2,495	8.62	12.26
2024-04-15	Z	AGRO	11.15	11.16	10.77	10.77	-0.33	436,004	2,795	9.79	12.57
2024-04-12	Z	AGRO	11.63	11.67	11.06	11.10	-0.54	845,539	4,962	9.82	11.60
2024-04-11	Z	AGRO	11.70	11.88	11.59	11.63	-0.05	362,201	2,328	10.43	12.75
2024-04-10	Z	AGRO	11.85	11.8975	11.56	11.68	-0.205	880,178	3,731	11.40	11.96
2024-04-09	Z	AGRO	11.32	11.95	11.15	11.88	0.86	871,381	4,455	10.56	12.89
2024-04-08	Z	AGRO	11.07	11.19	10.97	11.01	-0.03	256,946	1,389	9.97	12.34
2024-04-05	Z	AGRO	11.06	11.125	10.97	11.03	-0.04	317,467	1,613	9.79	12.07
2024-04-04	Z	AGRO	11.10	11.18	10.88	11.06	0.01	505,086	3,010	9.79	12.09
2024-04-03	Z	AGRO	11.04	11.135	10.99	11.03	0.035	515,212	2,368	9.79	12.36
2024-04-02	Z	AGRO	10.93	11.03	10.905	11.01	0.12	506,601	2,165	9.81	12.48
2024-04-01	Z	AGRO	11.02	11.11	10.84	10.90	-0.13	537,618	2,401	9.84	11.39
2024-03-29	Z	AGRO	10.97	11.17	10.97	11.02	0.075	0	0	10.95	12.21
2024-03-28	Z	AGRO	10.97	11.17	10.97	11.02	0.075	440,764	1,595	10.95	12.21
2024-03-27	Z	AGRO	10.80	10.97	10.78	10.95	0.141	449,913	1,716	10.80	11.97
2024-03-26	Z	AGRO	10.87	11.01	10.77	10.80	0.005	689,929	2,402	9.63	12.00
2024-03-25	Z	AGRO	10.65	10.8699	10.57	10.79	0.15	554,697	2,758	9.47	11.96
2024-03-22	Z	AGRO	10.69	10.8107	10.64	10.65	0.025	375,011	1,928	9.74	11.66
2024-03-21	Z	AGRO	10.64	10.71	10.4899	10.62		376,270	1,935	9.64	11.61
2024-03-20	Z	AGRO	10.40	10.665	10.312	10.63	0.255	401,063	2,401	10.63	11.86
2024-03-19	Z	AGRO	10.45	10.52	10.3599	10.37	-0.169	353,103	1,893	9.14	11.65
2024-03-18	Z	AGRO	10.03	10.5675	10.03	10.53	0.5001	504,364	2,096	9.43	11.72
2024-03-15	Z	AGRO	10.35	10.42	9.71	10.03	-0.275	1,052,393	5,557	9.15	11.11
2024-03-14	Z	AGRO	10.60	10.60	10.285	10.32	-0.08	443,501	2,355	10.65	11.69
2024-03-13	Z	AGRO	10.16	10.56	10.16	10.40	0.20	499,961	2,852	9.36	11.94
2024-03-12	Z	AGRO	10.24	10.25	10.16	10.20	0.02	261,719	1,651	9.17	11.13
2024-03-11	Z	AGRO	10.10	10.19	10.075	10.18	0.075	250,944	1,800	9.26	10.25
2024-03-08	Z	AGRO	10.07	10.145	9.9517	10.11	0.06	266,285	1,585	8.69	11.26
2024-03-07	Z	AGRO	10.18	10.206	10.03	10.04	-0.095	268,010	1,711	8.69	11.26
2024-03-06	Z	AGRO	10.12	10.17	10.04	10.13	0.115	359,389	1,658	9.09	11.19
2024-03-05	Z	AGRO	9.96	10.11	9.96	10.01	0.065	338,590	1,961	9.70	11.26
2024-03-04	Z	AGRO	10.09	10.24	9.86	9.95	-0.135	474,955	2,622	7.11	11.39
2024-03-01	Z	AGRO	10.12	10.18	9.97	10.07	0.03	562,755	2,885	8.69	11.94
2024-02-29	Z	AGRO	10.07	10.10	9.92	10.04	0.065	558,996	1,991	8.90	10.97
2024-02-28	Z	AGRO	9.98	10.11	9.90	9.98		318,650	1,617	8.86	11.21
2024-02-27	Z	AGRO	9.93	10.12	9.91	9.99	0.10	368,559	1,804	8.84	11.01
2024-02-26	Z	AGRO	9.93	9.93	9.775	9.88	-0.08	405,505	2,164	7.08	10.90
2024-02-23	Z	AGRO	10.00	10.0401	9.885	9.95	-0.07	334,393	1,246	8.56	11.99
2024-02-22	Z	AGRO	9.88	10.085	9.88	10.01	0.07	325,418	1,908	8.87	10.95
2024-02-21	Z	AGRO	9.93	10.05	9.89	9.93	0.005	383,637	1,747	7.11	11.00
2024-02-20	Z	AGRO	9.85	10.03	9.8223	9.93	0.01	404,502	1,846	9.51	10.84
2024-02-19	Z	AGRO	9.68	9.945	9.64	9.92	0.20	0	0	8.94	10.78
2024-02-16	Z	AGRO	9.68	9.945	9.64	9.92	0.20	591,646	2,473	8.94	10.78
2024-02-15	Z	AGRO	9.67	9.80	9.6089	9.71	0.08	410,501	1,954	9.30	10.81
2024-02-14	Z	AGRO	9.54	9.715	9.54	9.63	0.125	419,922	2,142	6.73	10.42
2024-02-13	Z	AGRO	9.70	9.78	9.48	9.51	-0.32	558,335	2,350	8.69	10.54
2024-02-12	Z	AGRO	9.83	9.9647	9.80	9.84		552,065	3,093	9.50	10.81
2024-02-09	Z	AGRO	9.81	9.965	9.79	9.83	0.042	444,469	1,896	8.50	10.68
2024-02-08	Z	AGRO	10.19	10.19	9.72	9.78	-0.43	818,740	3,570	9.50	10.65
2024-02-07	Z	AGRO	10.44	10.445	10.195	10.21	-0.225	496,394	2,555	9.15	11.44
2024-02-06	Z	AGRO	10.23	10.44	10.11	10.44	0.235	566,357	2,092	10.38	11.81
2024-02-05	Z	AGRO	10.51	10.51	10.16	10.20	-0.355	560,221	2,657	9.15	11.23