Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	AGLDF	0.0252	0.0252	0.0252	0.0252	0.0001	10,050	2	0.0097	0.035
2024-05-16	Q	AGLDF				0.0251				0.0097	0.035
2024-05-15	Q	AGLDF	0.0251	0.0251	0.0251	0.0251	0.0121	58,000	3	0.0097	0.0318
2024-05-14	Q	AGLDF	0.01542	0.01542	0.013	0.013	0.0005	9,535	2	0.0108	0.0318
2024-05-13	Q	AGLDF				0.0125				0.0121	0.0318
2024-05-10	Q	AGLDF				0.0125				0.0135	0.0318
2024-05-09	Q	AGLDF	0.0125	0.0125	0.0125	0.0125	-0.00936	675	2	0.015	0.0318
2024-05-08	Q	AGLDF	0.02186	0.02186	0.02186	0.02186	0.00652	282	1	0.01	0.0318
2024-05-07	Q	AGLDF				0.01534				0.01	0.0318
2024-05-06	Q	AGLDF				0.01534				0.01	0.026
2024-05-03	Q	AGLDF				0.01534				0.01	0.0318
2024-05-02	Q	AGLDF	0.015	0.01534	0.015	0.01534	0.00034	23,534	3	0.01	0.0318
2024-05-01	Q	AGLDF				0.015				0.01	0.0318
2024-04-30	Q	AGLDF				0.015				0.01	0.0318
2024-04-29	Q	AGLDF	0.015	0.015	0.015	0.015		97,000	5	0.01	0.0318
2024-04-26	Q	AGLDF	0.015	0.015	0.015	0.015	-0.0072	5,000	1	0.01	0.0318
2024-04-25	Q	AGLDF	0.0222	0.0222	0.0222	0.0222		84	1	0.0001	2.79
2024-04-24	Q	AGLDF				0.0222				0.01	0.0318
2024-04-23	Q	AGLDF	0.0222	0.0222	0.0222	0.0222		3,037	2	0.01	0.0318
2024-04-22	Q	AGLDF				0.0222				0.01	0.0318
2024-04-19	Q	AGLDF				0.0222				0.01	0.0318
2024-04-18	Q	AGLDF				0.0222				0.01	0.0318
2024-04-17	Q	AGLDF	0.0222	0.0222	0.0222	0.0222	-0.0016	451	1	0.01	0.0318
2024-04-16	Q	AGLDF				0.0238				0.01	0.0289
2024-04-15	Q	AGLDF	0.0238	0.0238	0.0238	0.0238	0.0048	7,914	1	0.01	0.0262
2024-04-12	Q	AGLDF				0.019				0.01	0.0262
2024-04-11	Q	AGLDF				0.019				0.01	0.0262
2024-04-10	Q	AGLDF				0.019				0.01	0.0262
2024-04-09	Q	AGLDF				0.019				0.01	0.0262
2024-04-08	Q	AGLDF				0.019				0.01	0.0262
2024-04-05	Q	AGLDF	0.019	0.019	0.019	0.019	-0.001	88,851	1	0.01	0.0262
2024-04-04	Q	AGLDF				0.02				0.01	0.0262
2024-04-03	Q	AGLDF				0.02				0.01	0.0238
2024-04-02	Q	AGLDF	0.02	0.02	0.02	0.02	0.00424	20,000	1	0.01	0.0216
2024-04-01	Q	AGLDF	0.01576	0.01576	0.01576	0.01576	0.00176	251	3	0.009	0.0196
2024-03-29	Q	AGLDF	0.017825	0.017825	0.014	0.014	-0.0015	0	0
2024-03-28	Q	AGLDF	0.017825	0.017825	0.014	0.014	-0.0015	880,270	6	0.01	0.0196
2024-03-27	Q	AGLDF				0.0155				0.0155	0.0418
2024-03-26	Q	AGLDF				0.0155				0.0155	0.0418
2024-03-25	Q	AGLDF				0.0155				0.01	0.0418
2024-03-22	Q	AGLDF	0.0155	0.0155	0.0155	0.0155	-0.00416	1,411	2	0.0155	0.0418
2024-03-21	Q	AGLDF				0.01966				0.0155	0.0418
2024-03-20	Q	AGLDF				0.01966				0.0155	0.0418
2024-03-19	Q	AGLDF				0.01966				0.0155	0.0418
2024-03-18	Q	AGLDF				0.01966				0.01	0.0418
2024-03-15	Q	AGLDF				0.01966				0.0155	0.0304
2024-03-14	Q	AGLDF	0.01966	0.01966	0.01966	0.01966	0.00456	112	1	0.0155	0.0418
2024-03-13	Q	AGLDF	0.0151	0.0151	0.0151	0.0151	-0.00648	4,235	1	0.0155	0.0305
2024-03-12	Q	AGLDF	0.02158	0.02158	0.02158	0.02158	0.00648	564	1	0.0151	0.0305
2024-03-11	Q	AGLDF				0.0151				0.01	0.0418
2024-03-08	Q	AGLDF				0.0151				0.01	0.0418
2024-03-07	Q	AGLDF	0.0151	0.0151	0.0151	0.0151	-0.00345	8,470	1	0.0151	0.0305
2024-03-06	Q	AGLDF				0.01855				0.0151	0.0221
2024-03-05	Q	AGLDF	0.01855	0.01855	0.01855	0.01855	-0.0027	141	1	0.0151	0.0305
2024-03-04	Q	AGLDF				0.02125				0.01	0.0418
2024-03-01	Q	AGLDF				0.02125				0.01	0.0418
2024-02-29	Q	AGLDF				0.02125				0.0151	0.0305
2024-02-28	Q	AGLDF				0.02125				0.0151	0.0305
2024-02-27	Q	AGLDF				0.02125				0.01	0.0418
2024-02-26	Q	AGLDF				0.02125				0.01	0.0418
2024-02-23	Q	AGLDF				0.02125				0.01	0.0418
2024-02-22	Q	AGLDF				0.02125				0.015	0.035
2024-02-21	Q	AGLDF	0.02125	0.02125	0.02125	0.02125	0.00625	220	2	0.015	0.035