Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	AGIO	33.59	35.36	33.16	34.58	0.92	694,330	7,070	30.27	39.07
2024-05-01	Q	AGIO	32.30	34.58	32.30	33.66	1.16	857,492	8,228	32.50	33.50
2024-04-30	Q	AGIO	32.63	33.30	31.77	32.50	-0.26	660,890	6,526	30.00	34.00
2024-04-29	Q	AGIO	31.50	33.215	31.50	32.76	1.27	734,933	7,123	31.22	39.19
2024-04-26	Q	AGIO	31.70	32.01	31.31	31.49	-0.18	419,310	4,508	19.80	34.00
2024-04-25	Q	AGIO	31.22	32.25	31.215	31.67		721,957	7,063	12.64	35.00
2024-04-24	Q	AGIO	32.08	32.26	31.32	31.67	-0.14	643,302	6,017	20.00	35.22
2024-04-23	Q	AGIO	30.40	33.02	30.40	31.81	1.57	1,225,395	11,295	31.85	34.77
2024-04-22	Q	AGIO	29.66	30.89	29.50	30.21	0.68	861,755	7,563	27.08	37.89
2024-04-19	Q	AGIO	29.27	30.28	28.71	29.53	0.10	747,431	7,046	29.28	31.21
2024-04-18	Q	AGIO	29.10	29.90	29.03	29.43	0.40	549,540	6,707	28.49	30.40
2024-04-17	Q	AGIO	28.93	29.34	28.89	29.03	0.23	502,976	5,862	28.71	31.92
2024-04-16	Q	AGIO	29.07	29.585	28.74	28.80	-0.46	470,716	5,806	27.50	32.78
2024-04-15	Q	AGIO	29.78	29.80	28.73	29.28	-0.23	617,986	5,454	27.00	32.99
2024-04-12	Q	AGIO	30.50	30.695	28.71	29.51	-1.12	754,242	6,753	29.13	29.81
2024-04-11	Q	AGIO	30.40	31.015	29.90	30.63	0.69	802,779	6,979	27.15	34.17
2024-04-10	Q	AGIO	29.23	30.26	29.05	29.94	0.23	738,822	7,151	29.17	31.08
2024-04-09	Q	AGIO	27.84	29.855	27.8101	29.71	2.01	959,037	8,522	26.78	33.36
2024-04-08	Q	AGIO	27.56	28.39	27.14	27.70	0.15	734,801	3,821	27.37	28.04
2024-04-05	Q	AGIO	27.79	28.25	27.45	27.55	-0.37	565,799	6,188	25.01	27.88
2024-04-04	Q	AGIO	28.81	28.86	27.72	27.92	-0.55	391,160	4,489	27.36	31.27
2024-04-03	Q	AGIO	28.56	28.78	27.99	28.47	-0.20	541,836	5,114	28.20	28.87
2024-04-02	Q	AGIO	28.38	28.99	27.89	28.67	-0.19	589,526	5,279	27.00	33.87
2024-04-01	Q	AGIO	29.28	29.37	28.66	28.86	-0.38	416,949	4,655	28.56	29.44
2024-03-29	Q	AGIO	29.19	29.415	28.815	29.24	0.12	0	0	28.91	29.58
2024-03-28	Q	AGIO	29.19	29.415	28.815	29.24	0.12	434,786	4,244	28.91	29.58
2024-03-27	Q	AGIO	29.24	29.45	28.57	29.12	0.06	666,420	6,623	28.29	31.21
2024-03-26	Q	AGIO	30.07	30.23	28.87	29.06	-0.62	554,730	5,770	28.77	29.44
2024-03-25	Q	AGIO	29.81	30.21	29.51	29.68	-0.20	413,837	4,200	29.37	32.77
2024-03-22	Q	AGIO	30.40	30.66	29.83	29.88	-0.36	442,221	4,901	26.87	29.84
2024-03-21	Q	AGIO	30.24	31.48	30.16	30.24	0.01	649,554	5,093	29.93	30.61
2024-03-20	Q	AGIO	29.93	30.78	29.74	30.23	0.14	610,549	5,967	30.24	30.65
2024-03-19	Q	AGIO	29.35	30.385	29.28	30.09	0.80	544,640	5,928	28.00	32.00
2024-03-18	Q	AGIO	29.88	30.00	28.94	29.29	-0.65	654,650	5,253	28.00	46.84
2024-03-15	Q	AGIO	29.40	30.335	29.40	29.94	0.48	1,340,994	6,234	12.05	35.00
2024-03-14	Q	AGIO	29.82	30.00	29.02	29.46	-0.54	539,440	6,020	29.07	29.75
2024-03-13	Q	AGIO	30.31	31.04	29.82	30.00	-0.29	518,166	5,309	28.00	30.16
2024-03-12	Q	AGIO	30.74	30.865	30.02	30.29	-0.51	518,055	5,926	30.00	31.00
2024-03-11	Q	AGIO	31.44	31.7728	30.68	30.80	-0.49	410,702	5,599	30.00	34.00
2024-03-08	Q	AGIO	31.81	32.04	30.90	31.29	-0.08	460,616	4,157	31.07	31.51
2024-03-07	Q	AGIO	31.99	32.5989	31.27	31.37	-0.42	770,144	5,021	20.12	33.00
2024-03-06	Q	AGIO	31.40	32.10	31.1395	31.79	0.42	1,605,848	5,898	31.55	50.33
2024-03-05	Q	AGIO	31.96	32.26	31.25	31.37	-0.80	686,943	4,740	30.00	50.33
2024-03-04	Q	AGIO	32.43	32.625	31.28	32.17	-0.10	685,515	6,499	31.00	33.59
2024-03-01	Q	AGIO	32.3531	33.04	32.09	32.29	-0.03	842,378	7,045	30.00	51.60
2024-02-29	Q	AGIO	34.25	34.25	32.235	32.32	-1.35	857,859	7,044	27.63	32.32
2024-02-28	Q	AGIO	34.55	35.48	33.48	33.67	-1.14	1,017,335	7,985	33.47	34.57
2024-02-27	Q	AGIO	33.00	35.50	32.90	34.81	1.94	1,606,098	12,983	31.10	35.00
2024-02-26	Q	AGIO	32.86	33.75	32.23	32.87	-0.12	957,028	9,863	21.84	33.50
2024-02-23	Q	AGIO	29.87	33.91	29.87	32.99	3.21	2,569,050	18,636	32.71	33.17
2024-02-22	Q	AGIO	26.73	30.045	26.655	29.78	2.98	1,504,363	13,213	28.85	32.00
2024-02-21	Q	AGIO	27.11	27.37	26.50	26.80	-0.30	634,730	5,231	24.47	28.00
2024-02-20	Q	AGIO	26.19	27.13	26.19	27.10	0.59	984,659	7,229	24.00	28.00
2024-02-19	Q	AGIO	26.41	26.905	26.02	26.51	-0.29	0	0	26.10	29.89
2024-02-16	Q	AGIO	26.41	26.905	26.02	26.51	-0.29	638,429	6,488	26.10	29.89
2024-02-15	Q	AGIO	24.93	27.00	24.88	26.80	0.90	1,092,997	7,798	26.60	34.70
2024-02-14	Q	AGIO	25.44	26.23	25.20	25.90	0.75	933,574	7,792	26.00	28.68
2024-02-13	Q	AGIO	25.12	25.42	24.69	25.15	-0.73	1,256,547	9,148	25.25	26.44
2024-02-12	Q	AGIO	25.27	25.98	24.7525	25.88	0.74	970,910	8,230	24.88	25.99
2024-02-09	Q	AGIO	24.25	25.17	24.25	25.14	0.96	690,210	6,334	22.79	25.32
2024-02-08	Q	AGIO	23.76	24.31	23.70	24.18	0.49	529,043	5,429	20.58	27.13
2024-02-07	Q	AGIO	24.08	24.08	23.41	23.69	-0.46	414,748	3,954	23.75	26.94
2024-02-06	Q	AGIO	23.89	24.48	23.71	24.15	0.42	537,211	4,847	20.12	26.20
2024-02-05	Q	AGIO	22.85	23.81	22.41	23.73	0.64	539,651	5,464	21.31	24.20