Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	AGIN	0.0031	0.00419	0.0031	0.0031		14,260	4	0.0031	0.0053
2024-05-15	Q	AGIN	0.00343	0.00343	0.0031	0.0031	-0.00109	480	2	0.0031	0.0053
2024-05-14	Q	AGIN				0.00419				0.0031	0.0053
2024-05-13	Q	AGIN	0.00419	0.00419	0.00419	0.00419	0.00109	10,057	2	0.0031	0.0053
2024-05-10	Q	AGIN				0.0031				0.0031	0.0053
2024-05-09	Q	AGIN	0.0031	0.0031	0.0031	0.0031		6,540	1	0.0031	0.0053
2024-05-08	Q	AGIN				0.0031				0.003	0.0053
2024-05-07	Q	AGIN	0.0031	0.0031	0.0031	0.0031		30	1	0.003	0.0053
2024-05-06	Q	AGIN	0.0031	0.0031	0.0031	0.0031	-0.0022	300	1	0.003	0.0053
2024-05-03	Q	AGIN	0.0053	0.0053	0.0053	0.0053		56	1	0.003	0.015
2024-05-02	Q	AGIN				0.0053				0.003	0.0053
2024-05-01	Q	AGIN	0.0053	0.0053	0.0053	0.0053	0.0008	22,000	3	0.003	0.0053
2024-04-30	Q	AGIN				0.0045				0.0037	0.0053
2024-04-29	Q	AGIN	0.00449	0.0045	0.00449	0.0045	0.0005	6,000	2	0.0037	0.0053
2024-04-26	Q	AGIN	0.004	0.004	0.004	0.004	0.00016	20,000	2	0.0037	0.0053
2024-04-25	Q	AGIN	0.00384	0.00384	0.00384	0.00384	0.00014	8,000	1	0.0037	0.004
2024-04-24	Q	AGIN	0.0037	0.00385	0.0037	0.0037	-0.00021	67,000	4	0.0037	0.0053
2024-04-23	Q	AGIN	0.0037	0.00391	0.0037	0.00391	0.00042	11,187	3	0.0037	0.0053
2024-04-22	Q	AGIN	0.003	0.00349	0.003	0.00349	0.00049	7,623	3	0.003	0.004
2024-04-19	Q	AGIN	0.003	0.003	0.003	0.003		100	1	0.003	0.0053
2024-04-18	Q	AGIN	0.003	0.003	0.003	0.003	-0.00114	45,239	1	0.0029	0.0053
2024-04-17	Q	AGIN				0.00414				0.0029	0.0053
2024-04-16	Q	AGIN	0.00414	0.00414	0.00414	0.00414	0.00045	275	1	0.0001	0.015
2024-04-15	Q	AGIN	0.00369	0.00369	0.00369	0.00369	-0.000345	2,675	1	0.0029	0.0053
2024-04-12	Q	AGIN				0.004035				0.0029	0.0053
2024-04-11	Q	AGIN	0.004035	0.004035	0.004035	0.004035	-0.000105	150	1	0.0029	0.0053
2024-04-10	Q	AGIN	0.00414	0.00414	0.00414	0.00414	-0.00101	100	1	0.0029	0.0053
2024-04-09	Q	AGIN	0.004	0.00515	0.003	0.00515	0.0012	300,419	10	0.0029	0.0053
2024-04-08	Q	AGIN	0.00394	0.00395	0.0029	0.00395	0.00105	20,500	3	0.0029	0.005
2024-04-05	Q	AGIN	0.0029	0.00437	0.0029	0.0029	-0.0011	15,400	3	0.0029	0.005
2024-04-04	Q	AGIN	0.005	0.005	0.004	0.004	-0.001	9,000	2	0.0029	0.005
2024-04-03	Q	AGIN				0.005				0.0029	0.005
2024-04-02	Q	AGIN	0.005	0.005	0.005	0.005	0.0021	5,000	2	0.0029	0.005
2024-04-01	Q	AGIN	0.0029	0.0029	0.0029	0.0029	-0.001	6,636	4	0.0029	0.005
2024-03-29	Q	AGIN	0.00498	0.00498	0.0039	0.0039	0.001	0	0
2024-03-28	Q	AGIN	0.00498	0.00498	0.0039	0.0039	0.001	93,655	2	0.0029	0.005
2024-03-27	Q	AGIN	0.0029	0.0029	0.0029	0.0029	-0.00104	1,500	3	0.0029	0.005
2024-03-26	Q	AGIN	0.00394	0.00394	0.00394	0.00394	0.00104	500	1	0.0029	0.005
2024-03-25	Q	AGIN	0.005	0.005	0.0029	0.0029	-0.0018	16,000	3	0.0029	0.005
2024-03-22	Q	AGIN	0.0044	0.0047	0.0044	0.0047	0.0001	12,401	2	0.0044	0.005
2024-03-21	Q	AGIN	0.0046	0.0046	0.0046	0.0046	0.00023	2,000	1	0.0044	0.005
2024-03-20	Q	AGIN				0.00437				0.0044	0.005
2024-03-19	Q	AGIN	0.00395	0.005	0.00395	0.00437	0.00043	29,000	4	0.0029	0.005
2024-03-18	Q	AGIN	0.004	0.004	0.00394	0.00394	-0.00006	32,030	3	0.0029	0.005
2024-03-15	Q	AGIN	0.004	0.004	0.004	0.004		500	1	0.0029	0.005
2024-03-14	Q	AGIN	0.0041	0.005	0.004	0.004	-0.00037	91,000	7	0.0029	0.005
2024-03-13	Q	AGIN				0.00437				0.0041	0.005
2024-03-12	Q	AGIN				0.00437				0.0029	0.005
2024-03-11	Q	AGIN	0.00437	0.00437	0.00437	0.00437	0.00027	2,500	1	0.0041	0.005
2024-03-08	Q	AGIN	0.0041	0.0041	0.0041	0.0041		9,000	2	0.0041	0.005
2024-03-07	Q	AGIN	0.0041	0.0041	0.0041	0.0041		5,000	1	0.0029	0.005
2024-03-06	Q	AGIN	0.00437	0.00437	0.0041	0.0041		4,328	5	0.0029	0.005
2024-03-05	Q	AGIN	0.0041	0.0041	0.0041	0.0041	-0.00045	5,150	3	0.0029	0.005
2024-03-04	Q	AGIN	0.0041	0.00455	0.0041	0.00455	0.000342	1,300	2	0.0041	0.005
2024-03-01	Q	AGIN	0.0041	0.004208	0.0041	0.004208	0.000108	4,711	2	0.0029	0.005
2024-02-29	Q	AGIN	0.0041	0.0041	0.0041	0.0041		1,451	3	0.0029	0.005
2024-02-28	Q	AGIN	0.0041	0.0041	0.0041	0.0041		2,000	1	0.0029	0.005
2024-02-27	Q	AGIN	0.0041	0.0041	0.0041	0.0041	-0.00045	500	1	0.0029	0.005
2024-02-26	Q	AGIN	0.0041	0.00455	0.0041	0.00455	0.00045	9,385	4	0.0029	0.005
2024-02-23	Q	AGIN	0.00474	0.005	0.0041	0.0041		79,009	6	0.0029	0.005
2024-02-22	Q	AGIN	0.0041	0.0041	0.0041	0.0041		4,700	1	0.0045	0.005
2024-02-21	Q	AGIN				0.0041				0.0029	0.005
2024-02-20	Q	AGIN	0.004208	0.004208	0.0041	0.0041		240	3	0.0029	0.005
2024-02-19	Q	AGIN				0.0041