Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	AGGZF	36.22	36.22	36.22	36.22		100	1	33.57	35.82
2024-05-16	Q	AGGZF	36.22	36.22	36.22	36.22		5	1	34.22	36.71
2024-05-15	Q	AGGZF	36.22	36.22	36.22	36.22	1.60	100	1	36.40	37.69
2024-05-14	Q	AGGZF	34.62	34.62	34.62	34.62		16	1	34.50	36.78
2024-05-13	Q	AGGZF	34.62	34.62	34.62	34.62		17	1	33.57	35.80
2024-05-10	Q	AGGZF	34.62	34.62	34.62	34.62	-0.87	129	2	34.59	35.85
2024-05-09	Q	AGGZF	35.9908	35.9908	35.49	35.49	-0.99	800	2	34.36	36.82
2024-05-08	Q	AGGZF	36.48	36.48	36.48	36.48		16	1	34.68	36.71
2024-05-07	Q	AGGZF				36.48				35.15	37.56
2024-05-06	Q	AGGZF				36.48				35.09	37.43
2024-05-03	Q	AGGZF				36.48				35.54	37.81
2024-05-02	Q	AGGZF	36.48	36.48	36.48	36.48	-0.29	100	1	33.57	42.20
2024-05-01	Q	AGGZF	37.30	37.30	36.77	36.77	-4.61	1,379	11	35.73	38.20
2024-04-30	Q	AGGZF	41.50	41.50	41.38	41.38	-3.153	1,420	9	37.34	40.24
2024-04-29	Q	AGGZF				44.533				43.65	46.09
2024-04-26	Q	AGGZF				44.533				43.91	45.18
2024-04-25	Q	AGGZF				44.533				43.38	45.70
2024-04-24	Q	AGGZF				44.533				44.26	46.03
2024-04-23	Q	AGGZF				44.533				44.08	46.45
2024-04-22	Q	AGGZF				44.533				44.03	45.84
2024-04-19	Q	AGGZF				44.533				42.87	45.28
2024-04-18	Q	AGGZF				44.533				43.48	45.15
2024-04-17	Q	AGGZF				44.533				41.50	47.92
2024-04-16	Q	AGGZF	44.533	44.533	44.533	44.533		50	1	42.85	45.23
2024-04-15	Q	AGGZF				44.533				42.81	45.06
2024-04-12	Q	AGGZF	44.533	44.533	44.533	44.533	-0.457	115	1	43.27	45.49
2024-04-11	Q	AGGZF	44.99	44.99	44.99	44.99		3	1	43.47	45.81
2024-04-10	Q	AGGZF	44.99	44.99	44.99	44.99	0.08	174	1	43.78	46.17
2024-04-09	Q	AGGZF				44.91				44.20	46.54
2024-04-08	Q	AGGZF	44.91	44.91	44.91	44.91	-1.1305	101	2	41.50	46.18
2024-04-05	Q	AGGZF	46.0405	46.0405	46.0405	46.0405		75	1	45.28	47.25
2024-04-04	Q	AGGZF	46.0405	46.0405	46.0405	46.0405		475	4	45.57	47.79
2024-04-03	Q	AGGZF				46.0405				46.04	47.92
2024-04-02	Q	AGGZF	46.0405	46.0405	46.0405	46.0405	-0.5795	292	2	44.81	47.20
2024-04-01	Q	AGGZF				46.62				46.16	47.79
2024-03-29	Q	AGGZF				46.62
2024-03-28	Q	AGGZF				46.62				44.17	46.57
2024-03-27	Q	AGGZF	46.62	46.62	46.62	46.62	0.221665	15	1	44.59	46.95
2024-03-26	Q	AGGZF				46.62				44.60	46.63
2024-03-25	Q	AGGZF	46.62	46.62	46.62	46.62		53	2	45.18	47.55
2024-03-22	Q	AGGZF				46.62				44.54	46.93
2024-03-21	Q	AGGZF				46.62				46.47	47.92
2024-03-20	Q	AGGZF				46.62				45.47	47.88
2024-03-19	Q	AGGZF				46.62				44.69	47.12
2024-03-18	Q	AGGZF	46.62	46.62	46.62	46.62		15	1	45.64	47.48
2024-03-15	Q	AGGZF	46.62	46.62	46.62	46.62	0.588	101	2	45.06	47.57
2024-03-14	Q	AGGZF	46.032	46.032	46.032	46.032	-1.073	445	1	45.27	47.71
2024-03-13	Q	AGGZF	47.105	47.105	47.105	47.105	2.005	250	2	45.65	47.59
2024-03-12	Q	AGGZF	45.10	45.10	45.10	45.10		200	1	46.66	47.92
2024-03-11	Q	AGGZF				45.10				45.44	47.92
2024-03-08	Q	AGGZF				45.10				37.53	47.92
2024-03-07	Q	AGGZF	45.10	45.10	45.10	45.10		55	2	46.85	47.92
2024-03-06	Q	AGGZF	44.87	45.10	44.87	45.10	2.526	1,004	7	43.62	45.85
2024-03-05	Q	AGGZF	42.574	42.574	42.574	42.574	1.074	500	1	41.48	43.64
2024-03-04	Q	AGGZF				41.50				42.48	44.31
2024-03-01	Q	AGGZF				41.50				41.77	44.35
2024-02-29	Q	AGGZF	41.50	41.50	41.50	41.50		24	1	41.00	42.87
2024-02-28	Q	AGGZF	41.50	41.50	41.50	41.50		20	1	41.00	43.11
2024-02-27	Q	AGGZF	41.50	41.50	41.50	41.50		3	1	41.00	42.48
2024-02-26	Q	AGGZF	41.50	41.50	41.50	41.50	-0.81	500	4	41.00	42.50
2024-02-23	Q	AGGZF				42.31				41.00	43.04
2024-02-22	Q	AGGZF				42.31				41.78	43.66
2024-02-21	Q	AGGZF				42.31				41.43	41.52
2024-02-20	Q	AGGZF				42.31				41.00	42.46
2024-02-19	Q	AGGZF				42.31