Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	AGFAF	0.0111	0.0111	0.0111	0.0111		6	2	0.0081	0.036
2024-04-26	Q	AGFAF	0.0111	0.0111	0.0111	0.0111		5	2	0.0081	0.036
2024-04-25	Q	AGFAF				0.0111				0.009	0.036
2024-04-24	Q	AGFAF	0.0186	0.0186	0.0111	0.0111	0.0011	14,839	3	0.009	0.036
2024-04-23	Q	AGFAF	0.01	0.01	0.01	0.01		28	4	0.009	0.036
2024-04-22	Q	AGFAF	0.01	0.01	0.01	0.01		21	1	0.009	0.036
2024-04-19	Q	AGFAF	0.01005	0.01005	0.01	0.01	-0.005	47,727	3	0.009	0.036
2024-04-18	Q	AGFAF	0.015	0.015	0.015	0.015		64	2	0.009	0.036
2024-04-17	Q	AGFAF	0.015	0.015	0.015	0.015		10	1	0.009	0.036
2024-04-16	Q	AGFAF	0.016	0.016	0.0111	0.015		5,278	3	0.009	0.036
2024-04-15	Q	AGFAF	0.0195	0.0195	0.015	0.015	-0.005	409	3	0.009	0.036
2024-04-12	Q	AGFAF	0.02	0.02	0.02	0.02		49	2	0.009	0.036
2024-04-11	Q	AGFAF	0.02	0.02	0.02	0.02	0.005	5,013	4	0.011	0.036
2024-04-10	Q	AGFAF	0.015	0.015	0.015	0.015	-0.0034	3,215	2	0.009	0.036
2024-04-09	Q	AGFAF				0.0184				0.009	0.02
2024-04-08	Q	AGFAF	0.0184	0.0184	0.0184	0.0184		2	2	0.009	0.036
2024-04-05	Q	AGFAF				0.0184				0.009	0.036
2024-04-04	Q	AGFAF	0.0184	0.0184	0.0184	0.0184	0.0014	1,002	2	0.009	0.036
2024-04-03	Q	AGFAF	0.017	0.017	0.017	0.017	0.0019	688	2	0.009	0.036
2024-04-02	Q	AGFAF	0.0151	0.0151	0.0151	0.0151		48	4	0.009	0.036
2024-04-01	Q	AGFAF	0.02688	0.02688	0.0151	0.0151	-0.0049	40,000	2	0.01	0.036
2024-03-29	Q	AGFAF				0.02
2024-03-28	Q	AGFAF	0.02	0.02	0.02	0.02	0.004772	1,500	2	0.01	0.036
2024-03-27	Q	AGFAF				0.015228				0.01	0.036
2024-03-26	Q	AGFAF	0.015228	0.015228	0.015228	0.015228		4	2	0.01	0.036
2024-03-25	Q	AGFAF	0.015228	0.015228	0.015228	0.015228	-0.002072	9,998	4	0.01	0.036
2024-03-22	Q	AGFAF	0.0173	0.0173	0.0173	0.0173	0.0007	10,002	2	0.015	0.036
2024-03-21	Q	AGFAF	0.0166	0.0166	0.0166	0.0166		27	1	0.01	0.036
2024-03-20	Q	AGFAF	0.0145	0.0166	0.0145	0.0166	-0.0018	16,864	5	0.0081	0.036
2024-03-19	Q	AGFAF				0.0184				0.0081	0.036
2024-03-18	Q	AGFAF				0.0184				0.008	0.036
2024-03-15	Q	AGFAF	0.0184	0.0184	0.0184	0.0184		39	1	0.008	0.036
2024-03-14	Q	AGFAF				0.0184				0.0081	0.036
2024-03-13	Q	AGFAF	0.0184	0.0184	0.0184	0.0184	0.0024	201,320	8	0.0081	0.021
2024-03-12	Q	AGFAF	0.0149	0.017	0.0149	0.016	-0.0024	16,015	8	0.0081	0.036
2024-03-11	Q	AGFAF	0.0184	0.0184	0.0184	0.0184		102	4	0.008	0.036
2024-03-08	Q	AGFAF	0.0184	0.0184	0.0184	0.0184		18	5	0.008	0.036
2024-03-07	Q	AGFAF	0.0184	0.0184	0.0184	0.0184		1	1	0.0081	0.036
2024-03-06	Q	AGFAF	0.0184	0.0184	0.0184	0.0184		4	2	0.0081	0.036
2024-03-05	Q	AGFAF	0.0184	0.0212	0.0184	0.0184	-0.00005	10,963	8	0.0081	0.036
2024-03-04	Q	AGFAF				0.01845				0.008	0.036
2024-03-01	Q	AGFAF	0.01845	0.01845	0.01845	0.01845		3	2	0.008	0.036
2024-02-29	Q	AGFAF	0.01845	0.01845	0.01845	0.01845		2	1	0.0081	0.036
2024-02-28	Q	AGFAF				0.01845				0.0081	0.024
2024-02-27	Q	AGFAF	0.0122	0.0217	0.0122	0.01845	0.00425	98,061	10	0.008	0.036
2024-02-26	Q	AGFAF	0.0142	0.0142	0.0142	0.0142		8	1	0.008	0.018
2024-02-23	Q	AGFAF	0.0142	0.0142	0.0142	0.0142		2	1	0.008	0.018
2024-02-22	Q	AGFAF	0.0142	0.0142	0.0142	0.0142	0.00291	530	2	0.0081	0.018
2024-02-21	Q	AGFAF	0.01129	0.01129	0.01129	0.01129	-0.00071	5,750	1	0.0081	0.018
2024-02-20	Q	AGFAF	0.01	0.012	0.01	0.012	-0.0017	59,739	3	0.0081	0.018
2024-02-19	Q	AGFAF				0.0137
2024-02-16	Q	AGFAF	0.0137	0.0137	0.0137	0.0137		5	2	0.008	0.017
2024-02-15	Q	AGFAF	0.0128	0.0137	0.01	0.0137	-0.0005	13,943	5	0.0081	0.018
2024-02-14	Q	AGFAF				0.0142				0.0081	0.018
2024-02-13	Q	AGFAF	0.0142	0.0142	0.0142	0.0142	0.0007	304	2	0.008	0.018
2024-02-12	Q	AGFAF	0.0135	0.0135	0.0135	0.0135	0.0035	968	3	0.0081	0.018
2024-02-09	Q	AGFAF	0.01	0.01	0.01	0.01		4	1	0.008	0.018
2024-02-08	Q	AGFAF	0.01	0.01	0.01	0.01		5	2	0.008	0.018
2024-02-07	Q	AGFAF	0.01	0.01	0.01	0.01		33,368	3	0.008	0.018
2024-02-06	Q	AGFAF				0.01				0.0081	0.018
2024-02-05	Q	AGFAF	0.01	0.01	0.01	0.01		38	3	0.008	0.018
2024-02-02	Q	AGFAF	0.01	0.01	0.01	0.01	-0.0028	8,480	6	0.008	0.018
2024-02-01	Q	AGFAF				0.0128				0.0081	0.018
2024-01-31	Q	AGFAF				0.0128				0.0081	0.018