Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:25:20 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QAGEEF15.69
2024-05-16QAGEEF15.69
2024-05-15QAGEEF15.69
2024-05-14QAGEEF15.69
2024-05-13QAGEEF15.69
2024-05-10QAGEEF15.69
2024-05-09QAGEEF15.69
2024-05-08QAGEEF15.69
2024-05-07QAGEEF15.69
2024-05-06QAGEEF15.69
2024-05-03QAGEEF15.69
2024-05-02QAGEEF15.69
2024-05-01QAGEEF15.69
2024-04-30QAGEEF15.69
2024-04-29QAGEEF15.69
2024-04-26QAGEEF15.69
2024-04-25QAGEEF15.69
2024-04-24QAGEEF15.69
2024-04-23QAGEEF15.69
2024-04-22QAGEEF15.69
2024-04-19QAGEEF15.69
2024-04-18QAGEEF15.69
2024-04-17QAGEEF15.69
2024-04-16QAGEEF15.69
2024-04-12QAGEEF15.69
2024-04-11QAGEEF15.69
2024-04-10QAGEEF15.69
2024-04-09QAGEEF15.69
2024-04-08QAGEEF15.69
2024-04-05QAGEEF15.69
2024-04-04QAGEEF15.69
2024-04-03QAGEEF15.69
2024-04-02QAGEEF15.69
2024-04-01QAGEEF15.69
2024-03-29QAGEEF15.69
2024-03-28QAGEEF15.69
2024-03-27QAGEEF15.69
2024-03-26QAGEEF15.69
2024-03-25QAGEEF15.69
2024-03-22QAGEEF15.69
2024-03-21QAGEEF15.69
2024-03-20QAGEEF15.69
2024-03-19QAGEEF15.69
2024-03-18QAGEEF15.69
2024-03-15QAGEEF15.69
2024-03-14QAGEEF15.69
2024-03-13QAGEEF15.69
2024-03-12QAGEEF15.69
2024-03-11QAGEEF15.69
2024-03-08QAGEEF15.69
2024-03-07QAGEEF15.69
2024-03-06QAGEEF15.69
2024-03-05QAGEEF15.69
2024-03-04QAGEEF15.69
2024-03-01QAGEEF15.69
2024-02-29QAGEEF15.69
2024-02-28QAGEEF15.69
2024-02-27QAGEEF15.69
2024-02-26QAGEEF15.69
2024-02-23QAGEEF15.69
2024-02-22QAGEEF15.69
2024-02-21QAGEEF15.69
2024-02-20QAGEEF15.69