Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	AGD	9.32	9.35	9.28	9.35	0.03	27,588	131	8.93	9.83
2024-05-01	Z	AGD	9.27	9.3781	9.27	9.30	0.03	72,097	263	8.26	9.78
2024-04-30	Z	AGD	9.48	9.48	9.27	9.31	-0.16	75,253	213	9.00	9.88
2024-04-29	Z	AGD	9.45	9.45	9.40	9.45	0.005	31,353	92	8.40	9.88
2024-04-26	Z	AGD	9.38	9.46	9.3397	9.42	0.12	39,970	115	8.93	10.33
2024-04-25	Z	AGD	9.32	9.32	9.2246	9.30	-0.079	40,515	117	8.88	10.33
2024-04-24	Z	AGD	9.39	9.39	9.32	9.36	-0.01	40,486	145	8.94	9.77
2024-04-23	Z	AGD	9.27	9.37	9.26	9.36	0.10	46,142	132	8.85	9.78
2024-04-22	Z	AGD	9.13	9.2584	9.13	9.25	0.15	62,634	157	8.72	10.22
2024-04-19	Z	AGD	9.19	9.19	9.11	9.15	-0.03	30,050	97	9.15	9.57
2024-04-18	Z	AGD	9.20	9.20	9.15	9.17	-0.01	26,078	89	8.76	9.57
2024-04-17	Z	AGD	9.21	9.21	9.14	9.17	0.03	54,508	107	8.74	9.56
2024-04-16	Z	AGD	9.17	9.17	9.12	9.14	-0.04	58,985	141	8.33	9.69
2024-04-15	Z	AGD	9.31	9.34	9.15	9.17	-0.09	69,373	165	9.10	10.11
2024-04-12	Z	AGD	9.42	9.42	9.25	9.26	-0.21	55,810	173	9.02	9.95
2024-04-11	Z	AGD	9.50	9.512	9.41	9.46	-0.01	51,542	183	9.07	10.64
2024-04-10	Z	AGD	9.51	9.5343	9.44	9.45	-0.1301	50,503	120	9.29	9.96
2024-04-09	Z	AGD	9.60	9.60	9.5406	9.58	0.015	51,877	102	9.16	10.64
2024-04-08	Z	AGD	9.55	9.572	9.51	9.55	0.02	61,450	125	9.29	9.96
2024-04-05	Z	AGD	9.48	9.55	9.46	9.53	0.06	30,866	73	9.08	10.64
2024-04-04	Z	AGD	9.55	9.62	9.47	9.47	-0.0443	29,371	78	9.17	10.64
2024-04-03	Z	AGD	9.50	9.55	9.48	9.55	0.0303	41,863	110	9.11	10.64
2024-04-02	Z	AGD	9.56	9.56	9.50	9.51	-0.091	56,963	114	9.16	10.64
2024-04-01	Z	AGD	9.71	9.71	9.59	9.60	-0.1108	60,187	231	9.30	9.96
2024-03-29	Z	AGD	9.66	9.71	9.63	9.71	0.06	0	0	9.29	9.96
2024-03-28	Z	AGD	9.66	9.71	9.63	9.71	0.06	63,117	151	9.29	9.96
2024-03-27	Z	AGD	9.58	9.64	9.58	9.64	0.09	39,568	99	9.29	9.96
2024-03-26	Z	AGD	9.60	9.63	9.55	9.55	-0.05	74,076	267	9.29	9.96
2024-03-25	Z	AGD	9.67	9.68	9.58	9.60	-0.05	35,863	140	8.44	10.69
2024-03-22	Z	AGD	9.68	9.69	9.63	9.65	-0.02	24,845	99	9.26	10.69
2024-03-21	Z	AGD	9.66	9.7161	9.65	9.65	0.0488	28,283	89	9.29	9.96
2024-03-20	Z	AGD	9.58	9.65	9.55	9.65	0.0674	21,134	69	9.29	9.96
2024-03-19	Z	AGD	9.60	9.631	9.56	9.63	0.025	30,915	99	9.29	9.96
2024-03-18	Z	AGD	9.58	9.65	9.58	9.60	0.03	30,460	83	9.29	12.01
2024-03-15	Z	AGD	9.59	9.60	9.56	9.57		29,266	98	9.12	9.99
2024-03-14	Z	AGD	9.69	9.70	9.565	9.58	-0.09	61,663	150	9.29	10.13
2024-03-13	Z	AGD	9.69	9.72	9.6373	9.66		70,826	194	9.29	10.13
2024-03-12	Z	AGD	9.58	9.65	9.5331	9.65	0.115	55,467	151	9.29	10.08
2024-03-11	Z	AGD	9.50	9.53	9.47	9.53	-0.03	28,693	114	9.29	10.06
2024-03-08	Z	AGD	9.62	9.62	9.52	9.55	-0.07	51,525	135	9.29	10.25
2024-03-07	Z	AGD	9.58	9.60	9.5545	9.59	0.0664	31,614	114	8.65	10.47
2024-03-06	Z	AGD	9.52	9.5499	9.49	9.52	0.083	33,116	117	9.04	10.39
2024-03-05	Z	AGD	9.48	9.52	9.40	9.44	-0.04	54,726	162	9.05	10.39
2024-03-04	Z	AGD	9.51	9.51	9.475	9.49	-0.0099	31,192	133	9.11	9.96
2024-03-01	Z	AGD	9.4388	9.50	9.4299	9.499	0.099	61,807	227	9.02	10.39
2024-02-29	Z	AGD	9.43	9.4499	9.38	9.40	0.025	48,724	176	8.34	9.87
2024-02-28	Z	AGD	9.40	9.415	9.34	9.37	-0.08	67,235	169	9.11	9.81
2024-02-27	Z	AGD	9.40	9.47	9.40	9.42	0.02	49,260	158	9.01	10.39
2024-02-26	Z	AGD	9.50	9.50	9.39	9.39	-0.12	82,735	229	9.09	10.44
2024-02-23	Z	AGD	9.55	9.56	9.50	9.51	-0.025	55,343	172	9.11	9.81
2024-02-22	Z	AGD	9.49	9.54	9.49	9.53	0.095	65,530	225	9.11	9.81
2024-02-21	Z	AGD	9.37	9.43	9.35	9.43	0.065	47,740	170	8.48	9.82
2024-02-20	Z	AGD	9.48	9.49	9.40	9.42	-0.015	87,739	223	9.02	9.92
2024-02-19	Z	AGD	9.49	9.49	9.42	9.43	-0.03	0	0	8.47	10.39
2024-02-16	Z	AGD	9.49	9.49	9.42	9.43	-0.03	80,206	200	8.47	10.39
2024-02-15	Z	AGD	9.40	9.46	9.39	9.45	0.06	46,704	152	9.01	10.25
2024-02-14	Z	AGD	9.37	9.41	9.37	9.39	0.085	87,975	237	8.93	10.36
2024-02-13	Z	AGD	9.36	9.385	9.28	9.30	-0.1401	95,314	256	9.11	9.94
2024-02-12	Z	AGD	9.43	9.485	9.43	9.45	0.0299	107,271	245	9.01	9.88
2024-02-09	Z	AGD	9.40	9.42	9.3901	9.42	0.015	47,076	234	8.56	9.81
2024-02-08	Z	AGD	9.40	9.40	9.36	9.40		37,455	138	8.51	9.82
2024-02-07	Z	AGD	9.31	9.40	9.31	9.38	0.0899	45,136	126	8.40	9.39
2024-02-06	Z	AGD	9.20	9.30	9.20	9.29	0.11	31,148	100	8.80	10.23
2024-02-05	Z	AGD	9.24	9.24	9.17	9.18	-0.07	66,572	186	8.82	10.26