Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AGCO	110.56	112.80	110.21	111.81	1.23	1,097,461	12,697	109.50	118.85
2024-05-02	Z	AGCO	110.00	115.30	107.65	110.63	-1.53	1,544,954	16,675	98.84	130.68
2024-05-01	Z	AGCO	113.98	113.98	111.80	112.14	-2.04	1,208,573	16,403	106.55	120.43
2024-04-30	Z	AGCO	117.08	117.425	114.03	114.19	-4.96	913,049	13,254	113.19	125.00
2024-04-29	Z	AGCO	117.17	119.88	116.83	119.14	2.56	629,977	9,533	118.40	119.75
2024-04-26	Z	AGCO	117.64	118.18	116.225	116.61	-1.035	664,060	9,476	116.01	127.40
2024-04-25	Z	AGCO	116.90	118.96	116.475	117.67	-0.97	693,974	10,845	117.11	128.07
2024-04-24	Z	AGCO	116.86	119.03	116.01	118.69	1.24	722,837	8,890	112.29	136.23
2024-04-23	Z	AGCO	119.31	121.485	117.32	117.45	-1.75	668,736	10,334	105.22	130.18
2024-04-22	Z	AGCO	116.41	120.00	115.396	119.17	0.45	849,703	10,522	100.10	132.98
2024-04-19	Z	AGCO	116.63	119.02	115.98	118.75	2.075	735,541	9,118	107.86	119.31
2024-04-18	Z	AGCO	116.89	117.745	115.69	116.73	0.48	552,611	8,104	115.96	116.98
2024-04-17	Z	AGCO	118.07	118.34	115.35	116.24	-0.79	610,379	9,098	116.00	116.98
2024-04-16	Z	AGCO	117.43	117.595	115.54	117.07	-0.92	458,649	9,118	115.00	131.95
2024-04-15	Z	AGCO	121.685	121.775	117.93	118.04	-1.97	693,137	8,732	117.35	128.87
2024-04-12	Z	AGCO	121.73	122.26	119.97	120.01	-1.85	629,327	8,683	119.18	120.54
2024-04-11	Z	AGCO	125.61	125.76	121.19	121.88	-3.45	614,099	9,510	121.52	133.10
2024-04-10	Z	AGCO	122.96	125.53	121.78	125.37	1.49	673,395	9,607	124.48	125.87
2024-04-09	Z	AGCO	122.08	124.46	121.94	123.92	2.56	520,828	7,129	123.30	135.36
2024-04-08	Z	AGCO	122.78	123.18	121.11	121.36	-0.945	363,977	7,407	121.44	122.10
2024-04-05	Z	AGCO	122.28	122.68	121.44	122.33	0.30	435,916	6,733	111.15	122.33
2024-04-04	Z	AGCO	121.70	123.90	120.40	122.03	1.41	695,698	9,467	121.47	133.36
2024-04-03	Z	AGCO	119.83	121.72	119.69	120.61	-0.94	531,588	9,786	118.20	145.37
2024-04-02	Z	AGCO	121.23	123.83	120.81	121.51	1.03	690,757	10,689	119.08	130.00
2024-04-01	Z	AGCO	123.93	125.24	120.44	120.55	-2.50	521,520	8,437	118.14	125.03
2024-03-29	Z	AGCO	122.00	123.118	121.42	123.02	1.24	0	0	122.36	123.74
2024-03-28	Z	AGCO	122.00	123.118	121.42	123.02	1.24	413,023	6,243	122.36	123.74
2024-03-27	Z	AGCO	118.41	121.79	118.10	121.72	4.065	478,899	6,734	119.29	128.50
2024-03-26	Z	AGCO	118.32	118.32	117.08	117.62	-0.48	438,215	4,925	117.14	118.49
2024-03-25	Z	AGCO	118.58	119.48	117.81	118.11	-0.22	505,652	6,002	107.43	129.55
2024-03-22	Z	AGCO	118.45	118.78	117.24	118.36	0.35	524,117	6,119	107.04	118.99
2024-03-21	Z	AGCO	118.09	119.135	117.61	118.03	0.02	456,016	6,480	117.49	118.83
2024-03-20	Z	AGCO	115.75	118.49	115.54	118.01	2.10	626,776	7,891	117.63	118.98
2024-03-19	Z	AGCO	115.01	116.95	114.96	115.89	0.45	579,865	5,946	115.43	126.48
2024-03-18	Z	AGCO	116.05	116.80	114.4997	115.39	-1.055	775,993	8,264	112.29	115.32
2024-03-15	Z	AGCO	115.44	117.25	115.44	116.43	0.46	1,610,178	9,708	105.85	117.10
2024-03-14	Z	AGCO	117.79	118.195	115.26	115.99	-1.17	693,124	9,517	115.12	116.46
2024-03-13	Z	AGCO	113.70	117.55	113.70	117.10	3.66	863,287	10,132	115.53	118.00
2024-03-12	Z	AGCO	115.10	115.66	113.00	113.44	-1.24	589,997	8,043	112.93	114.02
2024-03-11	Z	AGCO	112.80	114.78	112.80	114.68	1.956	612,087	8,865	112.70	116.89
2024-03-08	Z	AGCO	113.79	114.02	111.84	112.71	-0.29	581,661	8,381	112.17	113.25
2024-03-07	Z	AGCO	110.75	114.09	110.72	113.02	2.065	637,062	8,923	102.89	122.33
2024-03-06	Z	AGCO	109.74	110.97	108.87	110.93	1.30	675,520	8,368	110.17	111.01
2024-03-05	Z	AGCO	109.01	111.20	108.85	109.61	0.49	610,241	8,272	99.70	110.12
2024-03-04	Z	AGCO	111.04	111.42	108.89	109.11	-1.40	768,491	9,949	108.86	111.10
2024-03-01	Z	AGCO	109.945	111.18	108.72	110.46	0.76	552,374	7,596	109.79	110.26
2024-02-29	Z	AGCO	110.39	110.39	108.765	109.70	0.16	872,292	7,373	99.87	110.30
2024-02-28	Z	AGCO	107.43	110.01	107.0256	109.50	1.945	652,093	8,337	107.00	114.30
2024-02-27	Z	AGCO	107.83	107.83	106.40	107.57		1,130,363	8,589	107.01	108.07
2024-02-26	Z	AGCO	107.55	108.8532	106.61	107.56	-0.65	647,036	6,918	106.99	117.79
2024-02-23	Z	AGCO	107.44	109.1023	106.67	108.23	1.08	685,601	6,390	108.25	108.51
2024-02-22	Z	AGCO	106.95	107.505	106.19	107.10	-0.66	765,847	7,715	106.50	110.00
2024-02-21	Z	AGCO	106.31	108.655	106.00	107.73	1.25	776,603	8,451	106.40	119.99
2024-02-20	Z	AGCO	108.24	108.25	105.77	106.47	-2.899	987,706	11,926	105.80	109.64
2024-02-19	Z	AGCO	110.00	110.995	109.00	109.32	-1.27	0	0	108.77	109.60
2024-02-16	Z	AGCO	110.00	110.995	109.00	109.32	-1.27	967,638	11,625	108.77	109.60
2024-02-15	Z	AGCO	112.51	112.53	109.72	110.58	-2.80	1,343,054	14,205	110.50	125.90
2024-02-14	Z	AGCO	114.15	114.15	110.79	113.31	0.78	1,406,831	14,343	114.00	124.28
2024-02-13	Z	AGCO	114.45	114.89	112.30	112.83	-3.84	681,448	8,802	112.25	123.34
2024-02-12	Z	AGCO	115.35	117.6821	114.915	116.67	1.66	777,678	10,497	114.24	118.13
2024-02-09	Z	AGCO	116.81	117.42	114.64	115.04	-2.38	746,977	10,944	114.69	117.32
2024-02-08	Z	AGCO	117.75	118.45	116.461	117.42	-0.49	847,387	9,193	106.31	128.63
2024-02-07	Z	AGCO	122.45	122.86	116.20	117.91	-4.2755	1,187,610	12,785	117.29	118.43
2024-02-06	Z	AGCO	130.08	130.255	121.565	122.19	1.20	1,620,065	18,080	120.50	140.73
2024-02-05	Z	AGCO	121.21	122.05	119.78	120.93	-1.51	1,101,656	11,429	110.67	135.68