Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:47:53 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QAFPW0.000001
2024-05-03QAFPW0.000001
2024-05-02QAFPW0.0000010.0000010.0000010.0000011,7372
2024-05-01QAFPW0.0000010.0000010.0000010.0000011371
2024-04-30QAFPW0.000001
2024-04-29QAFPW0.000001
2024-04-26QAFPW0.000001
2024-04-25QAFPW0.000001
2024-04-24QAFPW0.000001
2024-04-23QAFPW0.0000010.0000010.0000010.000001-0.00009975,0001
2024-04-22QAFPW0.00010.00010.00010.00010.00009916,0084
2024-04-19QAFPW0.000001
2024-04-18QAFPW0.000001
2024-04-17QAFPW0.000001
2024-04-16QAFPW0.000001
2024-04-12QAFPW0.0000010.0000010.0000010.000001-0.0000249,915,0061
2024-04-11QAFPW0.0000250.0000250.0000250.0000250.0000248001
2024-04-10QAFPW0.000001
2024-04-09QAFPW0.000001
2024-04-08QAFPW0.0000010.0000010.0000010.00000111
2024-04-05QAFPW0.000001
2024-04-04QAFPW0.000001
2024-04-03QAFPW0.000001
2024-04-02QAFPW0.000001
2024-04-01QAFPW0.000001
2024-03-29QAFPW0.000001
2024-03-28QAFPW0.000001
2024-03-27QAFPW0.000001
2024-03-26QAFPW0.000001
2024-03-25QAFPW0.000001
2024-03-22QAFPW0.000001
2024-03-21QAFPW0.000001
2024-03-20QAFPW0.000001
2024-03-19QAFPW0.000001
2024-03-18QAFPW0.000001
2024-03-15QAFPW0.0000010.0000010.0000010.000001100,0001
2024-03-14QAFPW0.000001
2024-03-13QAFPW0.000001
2024-03-12QAFPW0.000001
2024-03-11QAFPW0.000001
2024-03-08QAFPW0.000001
2024-03-07QAFPW0.000001
2024-03-06QAFPW0.0000010.0000010.0000010.00000120,0001
2024-03-05QAFPW0.0000010.0000010.0000010.0000011,800,2102
2024-03-04QAFPW0.000001
2024-03-01QAFPW0.0000010.0000010.0000010.0000014001
2024-02-29QAFPW0.000001
2024-02-28QAFPW0.000001
2024-02-27QAFPW0.000001
2024-02-26QAFPW0.0000010.0000010.0000010.00000111
2024-02-23QAFPW0.0000010.0000010.0000010.00000150,0001
2024-02-22QAFPW0.000001
2024-02-21QAFPW0.000001
2024-02-20QAFPW0.000001
2024-02-19QAFPW0.000001
2024-02-16QAFPW0.000001
2024-02-15QAFPW0.000001
2024-02-14QAFPW0.000001
2024-02-13QAFPW0.000001
2024-02-12QAFPW0.000001
2024-02-09QAFPW0.0000010.0000010.0000010.000001350,0002
2024-02-08QAFPW0.000001
2024-02-07QAFPW0.000001