Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AFB	10.58	10.66	10.58	10.64	0.0943	55,842	114	9.42	11.79
2024-05-02	Z	AFB	10.51	10.56	10.51	10.55	0.0427	129,316	283	9.49	11.74
2024-05-01	Z	AFB	10.52	10.55	10.50	10.54	0.05	67,210	80	9.51	11.60
2024-04-30	Z	AFB	10.45	10.49	10.45	10.49	-0.04	27,114	121	9.45	11.53
2024-04-29	Z	AFB	10.46	10.53	10.46	10.525	0.065	60,111	147	9.52	11.80
2024-04-26	Z	AFB	10.42	10.49	10.42	10.46	0.02	64,004	132	9.45	11.54
2024-04-25	Z	AFB	10.42	10.4747	10.42	10.45	-0.039	95,477	161	9.45	11.51
2024-04-24	Z	AFB	10.44	10.51	10.43	10.50	0.02	93,428	217	9.59	11.66
2024-04-23	Z	AFB	10.48	10.5499	10.48	10.49	-0.01	59,002	217	9.45	11.59
2024-04-22	Z	AFB	10.48	10.51	10.33	10.50	0.025	49,549	184	9.46	11.59
2024-04-19	Z	AFB	10.51	10.522	10.455	10.47	0.03	50,441	134	9.45	11.72
2024-04-18	Z	AFB	10.48	10.4895	10.4501	10.46	-0.02	21,755	89	9.45	11.54
2024-04-17	Z	AFB	10.48	10.53	10.48	10.49	0.02	15,276	71	9.45	11.58
2024-04-16	Z	AFB	10.45	10.4905	10.45	10.47	-0.03	54,083	244	9.41	11.57
2024-04-15	Z	AFB	10.5027	10.52	10.49	10.51	-0.03	55,505	178	9.45	11.65
2024-04-12	Z	AFB	10.57	10.5799	10.54	10.54	-0.01	25,127	74	9.45	11.63
2024-04-11	Z	AFB	10.53	10.56	10.50	10.55	0.03	48,003	93	9.50	11.60
2024-04-10	Z	AFB	10.56	10.59	10.50	10.52	-0.11	99,123	187	9.48	11.57
2024-04-09	Z	AFB	10.66	10.68	10.63	10.64	0.02	43,342	110	9.56	11.81
2024-04-08	Z	AFB	10.61	10.74	10.61	10.63		60,087	146	9.52	11.85
2024-04-05	Z	AFB	10.60	10.64	10.58	10.63	-0.03	56,243	107	9.51	11.88
2024-04-04	Z	AFB	10.71	10.72	10.58	10.65	-0.0623	192,662	508	9.50	11.70
2024-04-03	Z	AFB	10.73	10.73	10.68	10.73	-0.04	54,009	143	9.49	11.81
2024-04-02	Z	AFB	10.78	10.7937	10.74	10.77	-0.11	91,082	285	9.61	11.90
2024-04-01	Z	AFB	10.93	10.97	10.86	10.89	-0.10	82,095	95	9.70	11.95
2024-03-29	Z	AFB	10.81	10.99	10.80	10.99	0.105	0	0	9.49	11.95
2024-03-28	Z	AFB	10.81	10.99	10.80	10.99	0.105	123,266	326	9.49	11.95
2024-03-27	Z	AFB	10.85	10.87	10.80	10.84	-0.01	67,693	159	9.49	11.95
2024-03-26	Z	AFB	10.90	10.9063	10.85	10.85	-0.0499	38,395	146	9.49	11.95
2024-03-25	Z	AFB	10.90	10.93	10.88	10.8999	-0.0301	35,881	156	9.44	12.00
2024-03-22	Z	AFB	10.93	10.9699	10.92	10.93	-0.01	59,942	135	9.44	17.50
2024-03-21	Z	AFB	10.96	10.96	10.86	10.93		70,092	316	9.49	17.47
2024-03-20	Z	AFB	10.93	10.94	10.91	10.925	-0.01	19,944	75	9.84	12.02
2024-03-19	Z	AFB	10.95	10.965	10.925	10.935	-0.015	31,758	72	9.74	12.07
2024-03-18	Z	AFB	10.90	10.9601	10.90	10.95	0.055	42,780	108	9.85	12.13
2024-03-15	Z	AFB	10.87	10.91	10.85	10.89	-0.02	28,283	89	9.77	14.32
2024-03-14	Z	AFB	10.95	10.95	10.875	10.90	-0.055	102,459	198	9.82	10.89
2024-03-13	Z	AFB	10.97	10.9856	10.9407	10.95	0.01	27,203	128	9.84	12.16
2024-03-12	Z	AFB	10.99	11.01	10.92	10.95	-0.045	46,684	84	9.84	12.16
2024-03-11	Z	AFB	11.01	11.0135	10.96	11.00	-0.05	20,574	42	9.49	17.60
2024-03-08	Z	AFB	10.93	11.05	10.90	11.05	0.11	150,540	347	9.90	12.20
2024-03-07	Z	AFB	10.92	10.96	10.90	10.94	0.0427	86,142	113	9.79	12.30
2024-03-06	Z	AFB	10.90	10.97	10.8868	10.94	0.045	88,925	167	10.01	17.50
2024-03-05	Z	AFB	10.93	10.95	10.89	10.90	-0.0301	63,231	190	9.52	17.44
2024-03-04	Z	AFB	10.96	10.96	10.90	10.93	-0.0501	56,189	113	9.77	12.11
2024-03-01	Z	AFB	10.9013	10.991	10.9013	10.9801	0.0901	68,608	90	9.52	17.56
2024-02-29	Z	AFB	10.85	10.93	10.85	10.89	0.0676	38,947	122	9.71	12.13
2024-02-28	Z	AFB	10.85	10.89	10.8279	10.8424	-0.0076	29,221	68	9.71	11.94
2024-02-27	Z	AFB	10.86	10.88	10.84	10.85	-0.02	45,912	86	9.71	11.94
2024-02-26	Z	AFB	10.95	10.96	10.86	10.87	-0.07	34,249	118	9.48	17.40
2024-02-23	Z	AFB	10.99	10.99	10.9214	10.94	-0.01	35,905	132	9.74	12.18
2024-02-22	Z	AFB	11.03	11.03	10.94	10.95	-0.03	164,370	218	9.52	17.55
2024-02-21	Z	AFB	10.99	10.99	10.951	10.98	0.03	54,323	154	9.48	17.56
2024-02-20	Z	AFB	10.87	10.965	10.86	10.95	0.0837	38,730	118	9.52	17.52
2024-02-19	Z	AFB	10.87	10.888	10.81	10.85	-0.03	0	0	9.76	14.60
2024-02-16	Z	AFB	10.87	10.888	10.81	10.85	-0.03	50,955	126	9.76	14.60
2024-02-15	Z	AFB	10.87	10.90	10.85	10.88	0.07	37,371	113	9.71	12.29
2024-02-14	Z	AFB	10.77	10.82	10.77	10.82	0.05	70,402	224	9.68	12.00
2024-02-13	Z	AFB	10.80	10.81	10.7475	10.77	-0.09	73,923	285	9.52	17.23
2024-02-12	Z	AFB	10.87	10.91	10.86	10.86	0.0449	52,106	238	9.52	17.39
2024-02-09	Z	AFB	10.87	10.89	10.80	10.825	-0.0094	84,765	349	9.69	11.99
2024-02-08	Z	AFB	10.85	10.88	10.80	10.8344	0.0044	81,634	227	9.57	17.32
2024-02-07	Z	AFB	10.84	10.90	10.82	10.83	-0.0081	40,328	88	9.52	17.34
2024-02-06	Z	AFB	10.81	10.86	10.79	10.84	0.04	22,401	70	9.52	17.32