Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	AEZS	1.95	2.15	1.95	2.09	-0.07	81,043	334	1.90	2.35
2024-04-30	Q	AEZS	1.95	2.07	1.95	1.95	0.08	19,325	57	1.88	2.43
2024-04-29	Q	AEZS	1.98	1.98	1.95	1.9525	0.0025	4,337	29	1.87	2.16
2024-04-26	Q	AEZS	1.965	1.965	1.95	1.9562	-0.0338	5,110	20	1.95	2.16
2024-04-25	Q	AEZS	1.96	1.96	1.9501	1.96	-0.0241	11,719	30	1.87	2.16
2024-04-24	Q	AEZS	1.96	2.01	1.96	1.97	-0.01	1,458	27	1.92	4.14
2024-04-23	Q	AEZS	2.02	2.02	1.96	1.97	0.02	2,736	27	1.92	2.27
2024-04-22	Q	AEZS	1.95	1.99	1.95	1.955	0.005	24,162	40	1.92	10.00
2024-04-19	Q	AEZS	1.965	1.965	1.95	1.95		5,030	21	1.92	19.83
2024-04-18	Q	AEZS	1.95	1.96	1.95	1.9566	-0.0234	5,438	33	1.92	2.43
2024-04-17	Q	AEZS	1.95	1.98	1.95	1.98	0.02	896	22	1.50	3.00
2024-04-16	Q	AEZS	1.95	1.99	1.95	1.95	0.005	29,557	68	1.50	3.00
2024-04-15	Q	AEZS	1.97	2.01	1.96	1.96	-0.01	5,967	34	1.93	2.42
2024-04-12	Q	AEZS	2.04	2.07	1.975	1.975	-0.075	12,437	44	1.93	2.06
2024-04-11	Q	AEZS	2.07	2.07	2.05	2.07		1,348	36	1.29	2.25
2024-04-10	Q	AEZS	2.07	2.09	1.9727	2.045	-0.0227	27,955	52	1.93	2.25
2024-04-09	Q	AEZS	2.06	2.08	2.05	2.08	0.02	8,698	26	1.78	2.44
2024-04-08	Q	AEZS	1.98	2.09	1.98	2.06	0.05	8,962	55	1.97	2.08
2024-04-05	Q	AEZS	2.26	2.26	1.95	2.02	-0.07	36,306	95	1.40	2.50
2024-04-04	Q	AEZS	2.08	2.15	2.07	2.08	-0.02	5,248	62	1.89	2.45
2024-04-03	Q	AEZS	2.1243	2.1282	2.088	2.10	0.0015	4,076	39	1.89	2.10
2024-04-02	Q	AEZS	2.03	2.18	2.02	2.1119	0.0219	9,559	61	1.50	9.20
2024-04-01	Q	AEZS	2.12	2.19	2.09	2.09	-0.05	19,127	116	1.77	2.30
2024-03-29	Q	AEZS	2.05	2.19	2.01	2.19	0.11	0	0	2.14	2.26
2024-03-28	Q	AEZS	2.05	2.19	2.01	2.19	0.11	49,615	212	2.14	2.26
2024-03-27	Q	AEZS	1.97	2.10	1.97	2.08	0.08	22,949	90	2.00	2.20
2024-03-26	Q	AEZS	1.98	2.09	1.98	2.00		9,059	70	1.75	2.37
2024-03-25	Q	AEZS	1.99	2.08	1.99	1.99	-0.06	4,236	58	1.82	2.59
2024-03-22	Q	AEZS	1.96	2.07	1.96	2.07	0.09	4,678	57	1.98	9.20
2024-03-21	Q	AEZS	2.00	2.13	1.96	1.97	-0.07	19,177	83	1.83	2.13
2024-03-20	Q	AEZS	2.10	2.15	2.04	2.07	-0.07	25,677	93	2.04	2.15
2024-03-19	Q	AEZS	2.17	2.20	2.05	2.11	0.06	16,673	73	2.08	2.50
2024-03-18	Q	AEZS	2.14	2.17	2.04	2.10	-0.04	17,822	99	2.01	2.50
2024-03-15	Q	AEZS	1.99	2.24	1.9803	2.17	0.1701	44,256	122	1.81	2.20
2024-03-14	Q	AEZS	2.09	2.09	1.9601	2.00	-0.02	13,122	80	1.97	2.06
2024-03-13	Q	AEZS	2.00	2.0951	1.90	2.045	0.105	26,615	147	1.87	2.12
2024-03-12	Q	AEZS	1.95	2.39	1.89	2.04	0.14	204,986	591	1.83	2.05
2024-03-11	Q	AEZS	1.94	1.94	1.85	1.88	-0.04	5,728	51	1.85	2.00
2024-03-08	Q	AEZS	1.88	1.97	1.85	1.90	0.05	6,023	42	1.90	2.16
2024-03-07	Q	AEZS	1.87	1.9699	1.83	1.85	-0.03	20,458	101	1.75	2.00
2024-03-06	Q	AEZS	1.9604	1.98	1.89	1.89	-0.01	31,333	82	1.87	2.23
2024-03-05	Q	AEZS	1.85	1.92	1.85	1.90	-0.005	6,184	71	1.61	2.31
2024-03-04	Q	AEZS	1.96	1.96	1.852	1.90	-0.07	7,399	100	1.61	2.10
2024-03-01	Q	AEZS	1.94	1.98	1.905	1.98	0.04	7,714	80	1.76	9.20
2024-02-29	Q	AEZS	1.91	1.9601	1.85	1.91	0.09	14,361	101	1.75	2.27
2024-02-28	Q	AEZS	1.8833	1.90	1.85	1.87	0.01	5,388	68	1.84	1.98
2024-02-27	Q	AEZS	1.93	2.00	1.85	1.91	-0.10	23,486	121	1.84	2.27
2024-02-26	Q	AEZS	1.88	1.98	1.85	1.95	0.10	23,264	122	1.59	2.30
2024-02-23	Q	AEZS	1.70	1.89	1.70	1.89	0.16	30,114	111	1.60	1.85
2024-02-22	Q	AEZS	1.74	1.785	1.68	1.7343	-0.0457	12,290	82	1.65	1.73
2024-02-21	Q	AEZS	1.7896	1.83	1.70	1.78	0.0089	5,901	36	1.71	2.15
2024-02-20	Q	AEZS	1.83	1.83	1.72	1.7541	-0.0506	10,963	89	1.71	1.98
2024-02-19	Q	AEZS	1.88	1.88	1.78	1.8236	-0.0264	0	0	1.71	9.20
2024-02-16	Q	AEZS	1.88	1.88	1.78	1.8236	-0.0264	7,671	87	1.71	9.20
2024-02-15	Q	AEZS	1.78	1.8886	1.78	1.8599	0.0199	2,776	55	1.82	2.28
2024-02-14	Q	AEZS	1.87	1.87	1.77	1.782	-0.028	2,653	36	1.55	1.86
2024-02-13	Q	AEZS	1.80	1.8842	1.80	1.8506	0.0506	4,329	42	1.76	2.00
2024-02-12	Q	AEZS	1.8825	1.8825	1.80	1.80	0.0692	4,326	58	1.80	2.00
2024-02-09	Q	AEZS	1.80	1.806	1.70	1.79	0.04	5,964	70	1.52	2.24
2024-02-08	Q	AEZS	1.71	1.74	1.69	1.695	-0.085	10,428	89	1.67	2.33
2024-02-07	Q	AEZS	1.82	1.82	1.72	1.736	-0.034	6,707	50	1.70	2.16
2024-02-06	Q	AEZS	1.6943	1.86	1.6943	1.80	0.03	5,566	52	1.55	2.20
2024-02-05	Q	AEZS	1.81	1.81	1.69	1.75	-0.079	7,777	65	1.54	1.79
2024-02-02	Q	AEZS	1.80	1.80	1.75	1.79	-0.0254	11,352	57	1.72	2.06