Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:08:50 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QAEXE0.000001
2024-05-02QAEXE0.000001
2024-05-01QAEXE0.000001
2024-04-30QAEXE0.0000010.0000010.0000010.00000180,0001
2024-04-29QAEXE0.000001
2024-04-26QAEXE0.000001
2024-04-25QAEXE0.000001
2024-04-24QAEXE0.000001
2024-04-23QAEXE0.000001
2024-04-22QAEXE0.000001
2024-04-19QAEXE0.000001
2024-04-18QAEXE0.000001
2024-04-17QAEXE0.000001
2024-04-16QAEXE0.000001
2024-04-12QAEXE0.0000010.0000010.0000010.00000130,100,0243
2024-04-11QAEXE0.000001
2024-04-10QAEXE0.0000010.0000010.0000010.00000161
2024-04-09QAEXE0.000001
2024-04-08QAEXE0.000001
2024-04-05QAEXE0.000001
2024-04-04QAEXE0.000001
2024-04-03QAEXE0.000001
2024-04-02QAEXE0.000001
2024-04-01QAEXE0.000001
2024-03-29QAEXE0.000001
2024-03-28QAEXE0.000001
2024-03-27QAEXE0.0000010.0000010.0000010.00000119,7501
2024-03-26QAEXE0.000001
2024-03-25QAEXE0.000001
2024-03-22QAEXE0.000001
2024-03-21QAEXE0.000001
2024-03-20QAEXE0.000001
2024-03-19QAEXE0.000001
2024-03-18QAEXE0.000001
2024-03-15QAEXE0.0000010.0000010.0000010.000001-0.0000991,425,0001
2024-03-14QAEXE0.00010.00010.00010.00010.000099122,0001
2024-03-13QAEXE0.000001
2024-03-12QAEXE0.000001
2024-03-11QAEXE0.000001
2024-03-08QAEXE0.000001
2024-03-07QAEXE0.000001
2024-03-06QAEXE0.000001
2024-03-05QAEXE0.000001
2024-03-04QAEXE0.000001
2024-03-01QAEXE0.000001
2024-02-29QAEXE0.000001
2024-02-28QAEXE0.000001
2024-02-27QAEXE0.000001
2024-02-26QAEXE0.000001
2024-02-23QAEXE0.000001
2024-02-22QAEXE0.000001
2024-02-21QAEXE0.000001
2024-02-20QAEXE0.000001
2024-02-19QAEXE0.000001
2024-02-16QAEXE0.000001
2024-02-15QAEXE0.000001
2024-02-14QAEXE0.000001
2024-02-13QAEXE0.000001
2024-02-12QAEXE0.000001
2024-02-09QAEXE0.000001
2024-02-08QAEXE0.000001
2024-02-07QAEXE0.000001
2024-02-06QAEXE0.000001