Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	AEP	85.76	89.36	85.70	88.15	2.13	5,344,728	45,776	88.00	88.44
2024-04-30	Q	AEP	87.50	88.30	86.03	86.03	-0.64	5,739,130	49,572	86.02	86.69
2024-04-29	Q	AEP	85.82	86.7599	85.82	86.67	1.41	2,853,369	30,065	85.80	86.80
2024-04-26	Q	AEP	86.86	87.04	85.24	85.26	-1.60	2,975,864	32,473	84.50	86.04
2024-04-25	Q	AEP	86.49	87.20	85.15	86.86	0.49	3,239,601	27,791	85.31	88.09
2024-04-24	Q	AEP	84.57	86.59	84.31	86.37	0.81	3,865,223	31,243	85.80	87.39
2024-04-23	Q	AEP	84.40	85.69	84.28	85.56	0.645	3,562,340	29,462	85.18	85.82
2024-04-22	Q	AEP	83.99	85.115	83.68	84.90	0.70	2,400,840	25,312	84.63	85.05
2024-04-19	Q	AEP	82.84	84.74	82.7472	84.20	1.64	5,406,290	33,646	83.74	84.25
2024-04-18	Q	AEP	81.47	82.795	80.7701	82.56	1.32	3,544,674	28,110	81.90	83.15
2024-04-17	Q	AEP	80.04	81.44	79.849	81.24	1.73	2,290,600	23,711	81.08	82.08
2024-04-16	Q	AEP	80.91	81.035	79.16	79.51	-1.40	3,218,915	33,578	79.20	79.65
2024-04-15	Q	AEP	82.45	82.53	80.54	80.91	-1.19	3,136,683	32,085	80.50	87.94
2024-04-12	Q	AEP	82.86	83.27	81.52	82.10	-0.81	2,409,444	25,663	81.75	82.40
2024-04-11	Q	AEP	83.50	83.578	82.55	82.91	-0.38	1,828,772	19,760	82.74	83.24
2024-04-10	Q	AEP	83.56	83.97	82.41	83.29	-1.79	2,872,450	29,646	82.95	83.54
2024-04-09	Q	AEP	84.52	85.18	84.245	85.08	0.81	2,812,916	21,516	85.15	86.31
2024-04-08	Q	AEP	83.92	84.41	83.58	84.27	0.32	1,710,647	19,233	83.92	84.52
2024-04-05	Q	AEP	83.45	84.23	82.40	83.95	-0.01	2,431,966	23,910	83.20	85.20
2024-04-04	Q	AEP	85.10	85.19	83.24	83.96	-0.37	1,990,634	24,125	76.84	85.15
2024-04-03	Q	AEP	85.30	85.30	84.165	84.33	-0.88	1,816,479	21,224	84.29	84.90
2024-04-02	Q	AEP	84.20	85.66	84.02	85.21	0.65	2,065,539	20,236	85.25	85.44
2024-04-01	Q	AEP	86.11	86.17	84.42	84.56	-1.54	2,532,556	26,724	84.40	84.47
2024-03-29	Q	AEP	84.90	86.235	84.75	86.10	1.30	0	0	86.10	86.31
2024-03-28	Q	AEP	84.90	86.235	84.75	86.10	1.30	3,076,775	25,754	86.10	86.31
2024-03-27	Q	AEP	83.00	84.83	82.79	84.80	2.32	2,908,636	23,200	84.00	85.39
2024-03-26	Q	AEP	82.79	83.25	82.21	82.48	-0.39	2,225,080	20,622	82.48	82.82
2024-03-25	Q	AEP	82.95	83.47	82.57	82.87	-0.08	1,887,464	17,893	82.58	83.17
2024-03-22	Q	AEP	83.35	83.42	82.46	82.95	-0.15	2,374,171	23,181	82.72	83.29
2024-03-21	Q	AEP	82.95	83.69	82.85	83.10	0.25	3,108,812	26,263	83.10	83.56
2024-03-20	Q	AEP	83.00	84.029	82.59	82.85	-0.47	5,122,594	27,362	82.20	83.06
2024-03-19	Q	AEP	82.12	83.519	81.92	83.32	1.16	4,138,194	25,568	82.80	84.00
2024-03-18	Q	AEP	82.00	83.15	81.815	82.16	0.05	4,885,741	22,787	81.81	88.00
2024-03-15	Q	AEP	81.96	82.72	81.74	82.11	0.25	6,055,677	24,264	80.75	82.10
2024-03-14	Q	AEP	82.62	82.90	81.12	81.86	-1.14	3,828,639	31,831	81.86	82.36
2024-03-13	Q	AEP	83.58	84.305	82.76	83.00	-0.39	2,997,284	28,453	82.77	83.45
2024-03-12	Q	AEP	83.21	83.8875	82.53	83.39	-0.34	2,892,928	28,996	82.64	83.42
2024-03-11	Q	AEP	83.26	84.425	82.93	83.73	-0.11	5,093,791	39,497	83.00	84.60
2024-03-08	Q	AEP	83.60	84.57	83.20	83.84	-0.26	4,567,890	36,690	83.50	84.28
2024-03-07	Q	AEP	84.76	85.10	84.06	84.10	0.18	3,554,365	31,045	83.03	84.10
2024-03-06	Q	AEP	84.75	85.03	83.86	83.92	-0.13	4,095,826	34,969	83.03	93.15
2024-03-05	Q	AEP	85.50	86.15	83.97	84.05	-0.90	4,355,715	38,393	84.10	84.27
2024-03-04	Q	AEP	84.62	85.435	84.38	84.95	-0.04	4,358,430	37,990	84.47	85.21
2024-03-01	Q	AEP	85.19	85.20	83.03	84.99	-0.20	9,446,218	46,958	84.56	84.99
2024-02-29	Q	AEP	84.00	85.22	83.58	85.19	1.87	10,228,171	54,767	75.17	85.37
2024-02-28	Q	AEP	83.09	83.75	82.57	83.32	-0.75	6,341,469	42,903	82.57	84.00
2024-02-27	Q	AEP	83.59	84.16	81.51	84.07	3.30	7,562,530	48,961	81.04	84.32
2024-02-26	Q	AEP	82.18	82.31	80.75	80.77	-1.68	4,704,983	27,448	74.00	83.62
2024-02-23	Q	AEP	82.00	82.905	81.72	82.45	0.45	2,765,948	25,397	81.86	82.80
2024-02-22	Q	AEP	82.05	82.51	81.44	82.00	-0.56	4,129,947	29,409	81.45	82.16
2024-02-21	Q	AEP	81.59	82.62	81.23	82.56	1.68	4,163,254	29,187	81.90	82.98
2024-02-20	Q	AEP	81.59	82.27	80.74	80.88	-0.47	4,042,826	27,501	80.90	81.28
2024-02-19	Q	AEP	81.27	81.99	80.68	81.35	-0.01	0	0	80.80	81.42
2024-02-16	Q	AEP	81.27	81.99	80.68	81.35	-0.01	6,292,665	34,030	80.80	81.42
2024-02-15	Q	AEP	79.06	81.6667	79.015	81.36	2.56	6,648,689	42,190	81.00	81.33
2024-02-14	Q	AEP	78.85	79.13	78.07	78.80	0.02	3,365,159	27,219	77.97	78.90
2024-02-13	Q	AEP	79.34	79.54	77.51	78.78	1.19	7,370,045	55,178	78.18	78.90
2024-02-12	Q	AEP	76.57	77.715	76.31	77.59	0.93	2,506,947	23,905	79.00	79.15
2024-02-09	Q	AEP	75.73	76.73	75.56	76.66	0.72	2,710,321	21,134	76.38	76.74
2024-02-08	Q	AEP	76.12	76.30	75.22	75.94	-0.51	3,293,430	25,296	75.40	82.29
2024-02-07	Q	AEP	77.54	77.70	76.77	77.33	0.10	3,087,113	22,426	76.86	77.70
2024-02-06	Q	AEP	76.76	77.475	76.41	77.23	0.43	3,208,050	21,352	69.97	77.57
2024-02-05	Q	AEP	77.90	77.94	76.74	76.80	-1.83	2,819,501	25,465	76.83	76.99