Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AEMD	1.33	1.40	1.33	1.39	0.035	5,666	54	1.01	1.50
2024-05-02	Q	AEMD	1.37	1.3922	1.34	1.365	0.015	4,635	87	1.01	1.38
2024-05-01	Q	AEMD	1.385	1.3913	1.3035	1.32	-0.0965	9,701	66	1.10	1.45
2024-04-30	Q	AEMD	1.37	1.425	1.37	1.38	0.0101	7,863	74	1.26	1.47
2024-04-29	Q	AEMD	1.36	1.42	1.35	1.37	0.01	3,340	61	1.10	1.47
2024-04-26	Q	AEMD	1.50	1.50	1.33	1.36	-0.165	19,761	104	1.35	1.54
2024-04-25	Q	AEMD	1.5018	1.503	1.5018	1.503	-0.017	716	43	1.40	1.62
2024-04-24	Q	AEMD	1.51	1.53	1.51	1.53		619	40	1.50	2.01
2024-04-23	Q	AEMD	1.50	1.55	1.50	1.5119	0.0819	17,053	73	1.42	4.75
2024-04-22	Q	AEMD	1.47	1.48	1.421	1.48	0.02	1,438	58	1.42	1.64
2024-04-19	Q	AEMD	1.46	1.48	1.4276	1.46	0.05	18,443	73	1.42	2.80
2024-04-18	Q	AEMD	1.425	1.4452	1.415	1.415		2,296	46	1.40	1.56
2024-04-17	Q	AEMD	1.43	1.4889	1.35	1.42	-0.02	15,388	82	1.38	2.05
2024-04-16	Q	AEMD	1.4501	1.46	1.43	1.4399	-0.0201	8,071	81	1.40	2.50
2024-04-15	Q	AEMD	1.4532	1.4532	1.4532	1.4532	-0.0568	2,339	44	1.40	2.05
2024-04-12	Q	AEMD	1.56	1.56	1.46	1.5101	-0.0499	13,713	93	1.40	1.80
2024-04-11	Q	AEMD	1.62	1.63	1.55	1.56	-0.08	6,865	66	1.56	16.66
2024-04-10	Q	AEMD	1.6893	1.6893	1.64	1.64	-0.0249	2,890	47	1.64	1.70
2024-04-09	Q	AEMD	1.65	1.6959	1.64	1.657	-0.013	6,018	50	1.66	1.84
2024-04-08	Q	AEMD	1.70	1.715	1.66	1.68	-0.02	13,802	78	1.67	1.88
2024-04-05	Q	AEMD	1.77	1.77	1.6801	1.75	0.02	4,656	65	1.40	1.88
2024-04-04	Q	AEMD	1.71	1.7365	1.70	1.71	-0.01	3,666	55	1.71	1.92
2024-04-03	Q	AEMD	1.76	1.76	1.73	1.73	-0.03	7,832	63	1.58	1.80
2024-04-02	Q	AEMD	1.73	1.77	1.69	1.76	0.02	13,030	73	1.65	1.79
2024-04-01	Q	AEMD	1.68	1.76	1.67	1.73	0.05	3,787	53	1.68	1.78
2024-03-29	Q	AEMD	1.74	1.74	1.67	1.68	-0.05	0	0	1.67	1.83
2024-03-28	Q	AEMD	1.74	1.74	1.67	1.68	-0.05	14,918	95	1.67	1.83
2024-03-27	Q	AEMD	1.79	1.7999	1.6916	1.71	-0.04	6,749	75	1.70	1.78
2024-03-26	Q	AEMD	1.75	1.78	1.65	1.75	0.05	7,815	68	1.67	1.78
2024-03-25	Q	AEMD	1.66	1.85	1.66	1.74	0.03	51,179	180	1.52	1.83
2024-03-22	Q	AEMD	1.73	1.73	1.66	1.71	0.04	16,049	51	1.60	6.50
2024-03-21	Q	AEMD	1.64	1.70	1.6201	1.66	0.04	5,750	80	1.60	1.74
2024-03-20	Q	AEMD	1.62	1.64	1.6101	1.64		6,532	89	1.61	1.70
2024-03-19	Q	AEMD	1.66	1.6956	1.62	1.64	-0.03	7,633	93	1.61	1.70
2024-03-18	Q	AEMD	1.70	1.72	1.63	1.67	-0.06	10,809	116	1.67	16.66
2024-03-15	Q	AEMD	1.71	1.73	1.6629	1.73	0.04	3,181	56	0.50	1.74
2024-03-14	Q	AEMD	1.66	1.69	1.6239	1.69	0.03	6,623	73	1.62	1.72
2024-03-13	Q	AEMD	1.64	1.73	1.63	1.66	-0.03	5,708	57	1.63	1.72
2024-03-12	Q	AEMD	1.7228	1.7299	1.65	1.69	-0.03	7,615	69	1.62	1.73
2024-03-11	Q	AEMD	1.72	1.7254	1.69	1.7254	0.0554	7,388	75	1.66	1.75
2024-03-08	Q	AEMD	1.73	1.73	1.6619	1.685	-0.015	8,811	59	1.60	1.72
2024-03-07	Q	AEMD	1.6573	1.7099	1.6573	1.70	-0.0201	3,657	59	1.66	1.84
2024-03-06	Q	AEMD	1.75	1.75	1.7001	1.72	0.01	3,087	52	1.62	1.89
2024-03-05	Q	AEMD	1.69	1.73	1.66	1.7299	0.0499	11,372	99	1.49	1.74
2024-03-04	Q	AEMD	1.74	1.74	1.6501	1.6501	-0.0399	7,083	114	1.60	1.80
2024-03-01	Q	AEMD	1.74	1.7999	1.6234	1.74	0.11	10,420	82	1.63	1.87
2024-02-29	Q	AEMD	1.61	1.84	1.61	1.72	0.0301	14,967	138	1.60	1.96
2024-02-28	Q	AEMD	1.67	1.8281	1.67	1.73	0.02	12,596	113	1.66	1.84
2024-02-27	Q	AEMD	1.76	1.76	1.715	1.74	-0.01	2,802	56	1.60	1.99
2024-02-26	Q	AEMD	1.70	1.7942	1.70	1.745	-0.005	6,194	90	1.60	2.00
2024-02-23	Q	AEMD	1.63	1.74	1.63	1.70	0.01	3,294	69	1.65	1.80
2024-02-22	Q	AEMD	1.61	1.80	1.61	1.7066	0.0066	4,312	120	1.60	1.75
2024-02-21	Q	AEMD	1.65	1.7894	1.65	1.70	0.065	8,459	64	1.47	1.87
2024-02-20	Q	AEMD	1.65	1.734	1.64	1.65	-0.05	5,548	62	1.60	1.84
2024-02-19	Q	AEMD	1.749	1.75	1.6674	1.67	0.03	0	0	1.60	3.00
2024-02-16	Q	AEMD	1.749	1.75	1.6674	1.67	0.03	10,629	78	1.60	3.00
2024-02-15	Q	AEMD	1.707	1.79	1.6001	1.64	-0.05	10,395	91	1.63	1.74
2024-02-14	Q	AEMD	1.7498	1.80	1.73	1.73	0.01	4,030	43	1.51	1.80
2024-02-13	Q	AEMD	1.7557	1.8355	1.70	1.73	-0.02	10,071	68	1.70	1.80
2024-02-12	Q	AEMD	1.85	1.85	1.721	1.75	-0.09	3,710	67	1.72	1.85
2024-02-09	Q	AEMD	1.79	1.85	1.7001	1.7375	-0.0025	10,719	63	1.70	4.72
2024-02-08	Q	AEMD	1.7361	1.7512	1.73	1.74	-0.025	5,893	62	1.75	1.88
2024-02-07	Q	AEMD	1.73	1.7682	1.73	1.7682	-0.0218	3,300	42	1.73	1.95