Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:27:54 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QADVT0.000001
2024-04-25QADVT0.000001
2024-04-24QADVT0.000001
2024-04-23QADVT0.000001
2024-04-22QADVT0.000001
2024-04-19QADVT0.000001
2024-04-18QADVT0.000001
2024-04-17QADVT0.000001
2024-04-16QADVT0.000001
2024-04-12QADVT0.000001
2024-04-11QADVT0.000001
2024-04-10QADVT0.000001
2024-04-09QADVT0.000001
2024-04-08QADVT0.000001
2024-04-05QADVT0.000001
2024-04-04QADVT0.000001
2024-04-03QADVT0.000001
2024-04-02QADVT0.000001
2024-04-01QADVT0.000001
2024-03-29QADVT0.000001
2024-03-28QADVT0.000001
2024-03-27QADVT0.000001
2024-03-26QADVT0.000001
2024-03-25QADVT0.000001
2024-03-22QADVT0.000001
2024-03-21QADVT0.000001
2024-03-20QADVT0.000001
2024-03-19QADVT0.000001
2024-03-18QADVT0.000001
2024-03-15QADVT0.000001
2024-03-14QADVT0.000001
2024-03-13QADVT0.000001
2024-03-12QADVT0.000001
2024-03-11QADVT0.000001
2024-03-08QADVT0.000001
2024-03-07QADVT0.000001
2024-03-06QADVT0.000001
2024-03-05QADVT0.000001
2024-03-04QADVT0.000001
2024-03-01QADVT0.000001
2024-02-29QADVT0.000001
2024-02-28QADVT0.000001
2024-02-27QADVT0.000001
2024-02-26QADVT0.000001
2024-02-23QADVT0.000001
2024-02-22QADVT0.000001
2024-02-21QADVT0.000001
2024-02-20QADVT0.000001
2024-02-19QADVT0.000001
2024-02-16QADVT0.000001
2024-02-15QADVT0.000001
2024-02-14QADVT0.000001
2024-02-13QADVT0.000001
2024-02-12QADVT0.000001
2024-02-09QADVT0.000001
2024-02-08QADVT0.000001
2024-02-07QADVT0.0000010.0000010.0000010.000001200,6921
2024-02-06QADVT0.000001
2024-02-05QADVT0.000001
2024-02-02QADVT0.000001
2024-02-01QADVT0.000001
2024-01-31QADVT0.000001
2024-01-30QADVT0.000001