Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:04:37 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QADOCY11.80
2024-04-25QADOCY11.80
2024-04-24QADOCY11.80
2024-04-23QADOCY11.80
2024-04-22QADOCY11.80
2024-04-19QADOCY11.80
2024-04-18QADOCY11.80
2024-04-17QADOCY11.80
2024-04-16QADOCY11.80
2024-04-12QADOCY11.80
2024-04-11QADOCY11.80
2024-04-10QADOCY11.80
2024-04-09QADOCY11.80
2024-04-08QADOCY11.80
2024-04-05QADOCY11.80
2024-04-04QADOCY11.80
2024-04-03QADOCY11.80
2024-04-02QADOCY11.80
2024-04-01QADOCY11.80
2024-03-29QADOCY11.80
2024-03-28QADOCY11.80
2024-03-27QADOCY11.80
2024-03-26QADOCY11.80
2024-03-25QADOCY11.80
2024-03-22QADOCY11.80
2024-03-21QADOCY11.80
2024-03-20QADOCY11.80
2024-03-19QADOCY11.80
2024-03-18QADOCY11.80
2024-03-15QADOCY11.80
2024-03-14QADOCY11.80
2024-03-13QADOCY11.80
2024-03-12QADOCY11.80
2024-03-11QADOCY11.80
2024-03-08QADOCY11.80
2024-03-07QADOCY11.80
2024-03-06QADOCY11.80
2024-03-05QADOCY11.80
2024-03-04QADOCY11.80
2024-03-01QADOCY11.80
2024-02-29QADOCY11.80
2024-02-28QADOCY11.80
2024-02-27QADOCY11.80
2024-02-26QADOCY11.80
2024-02-23QADOCY11.80
2024-02-22QADOCY11.80
2024-02-21QADOCY11.80
2024-02-20QADOCY11.80
2024-02-19QADOCY11.80
2024-02-16QADOCY11.80
2024-02-15QADOCY11.80
2024-02-14QADOCY11.80
2024-02-13QADOCY11.80
2024-02-12QADOCY11.80
2024-02-09QADOCY11.80
2024-02-08QADOCY11.80
2024-02-07QADOCY11.80
2024-02-06QADOCY11.80
2024-02-05QADOCY11.80
2024-02-02QADOCY11.80
2024-02-01QADOCY11.80
2024-01-31QADOCY11.80
2024-01-30QADOCY11.80
2024-01-29QADOCY11.80