Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ACST	2.97	3.0842	2.875	2.96		13,180	143	2.39	3.05
2024-05-02	Q	ACST	2.85	3.1132	2.85	3.03	0.19	16,573	149	2.69	3.13
2024-05-01	Q	ACST	2.77	2.93	2.70	2.8501	0.0201	4,500	76	2.39	3.10
2024-04-30	Q	ACST	2.70	3.05	2.65	2.78	0.10	10,392	114	2.60	3.03
2024-04-29	Q	ACST	2.84	2.84	2.66	2.68	-0.12	6,862	109	2.58	3.13
2024-04-26	Q	ACST	2.798	3.1252	2.7701	2.90	-0.06	3,826	72	2.75	3.50
2024-04-25	Q	ACST	2.86	2.93	2.86	2.9285	-0.0115	2,583	44	1.50	3.48
2024-04-24	Q	ACST	2.871	3.16	2.871	2.90	0.14	8,424	93	2.70	3.48
2024-04-23	Q	ACST	2.85	2.88	2.85	2.88	-0.02	4,479	100	2.73	3.30
2024-04-22	Q	ACST	2.81	2.9123	2.81	2.85	-0.01	9,894	119	2.72	3.48
2024-04-19	Q	ACST	3.07	3.08	2.87	2.87	-0.17	19,863	98	2.30	15.60
2024-04-18	Q	ACST	3.17	3.17	3.06	3.07	-0.10	9,712	124	2.79	3.25
2024-04-17	Q	ACST	3.31	3.31	3.16	3.1899	-0.1801	16,859	150	3.15	25.00
2024-04-16	Q	ACST	3.33	3.39	3.30	3.35	-0.01	7,390	105	3.20	3.21
2024-04-15	Q	ACST	3.41	3.41	3.32	3.37	-0.03	21,644	111	3.20	4.63
2024-04-12	Q	ACST	3.34	3.415	3.305	3.405	0.005	5,891	68	3.30	3.60
2024-04-11	Q	ACST	3.38	3.40	3.30	3.40		26,875	114	2.61	3.42
2024-04-10	Q	ACST	3.40	3.40	3.26	3.40		21,308	117	3.33	3.48
2024-04-09	Q	ACST	3.41	3.41	3.32	3.40		16,990	80	3.35	3.60
2024-04-08	Q	ACST	3.40	3.43	3.32	3.40		9,113	74	3.35	3.48
2024-04-05	Q	ACST	3.415	3.42	3.33	3.40		5,415	73	3.36	3.75
2024-04-04	Q	ACST	3.40	3.46	3.3431	3.40	0.02	36,011	135	3.35	15.60
2024-04-03	Q	ACST	3.41	3.41	3.3461	3.38	-0.05	34,601	146	3.35	3.49
2024-04-02	Q	ACST	3.41	3.50	3.39	3.43	-0.02	25,125	147	3.35	3.59
2024-04-01	Q	ACST	3.35	3.45	3.2939	3.45		28,601	153	3.30	3.44
2024-03-29	Q	ACST	3.42	3.425	3.37	3.425	0.01	0	0	3.30	3.45
2024-03-28	Q	ACST	3.42	3.425	3.37	3.425	0.01	33,131	243	3.30	3.45
2024-03-27	Q	ACST	3.40	3.435	3.3705	3.40		225,627	346	2.79	3.45
2024-03-26	Q	ACST	3.44	3.44	3.37	3.40		22,567	166	2.66	3.45
2024-03-25	Q	ACST	3.38	3.42	3.38	3.41	-0.01	17,508	154	2.50	20.00
2024-03-22	Q	ACST	3.3901	3.42	3.3836	3.40	-0.02	19,714	135	2.50	3.75
2024-03-21	Q	ACST	3.42	3.45	3.3704	3.40		30,624	143	2.50	3.45
2024-03-20	Q	ACST	3.36	3.40	3.325	3.40		17,518	130	3.33	3.50
2024-03-19	Q	ACST	3.37	3.41	3.3401	3.40		23,872	103	3.36	3.50
2024-03-18	Q	ACST	3.38	3.41	3.36	3.40	-0.01	16,140	109	3.36	9,999.00
2024-03-15	Q	ACST	3.40	3.43	3.3601	3.38	-0.035	11,977	104	3.37	7.32
2024-03-14	Q	ACST	3.40	3.4506	3.38	3.41	0.01	38,993	242	2.63	3.46
2024-03-13	Q	ACST	3.41	3.41	3.33	3.40	-0.03	18,494	126	3.34	3.47
2024-03-12	Q	ACST	3.40	3.4499	3.3335	3.43	0.08	48,881	282	3.46	3.60
2024-03-11	Q	ACST	3.35	3.355	3.2629	3.35	-0.05	24,876	165	3.15	3.60
2024-03-08	Q	ACST	3.40	3.44	3.3001	3.40		15,311	167	2.75	3.44
2024-03-07	Q	ACST	3.45	3.45	3.3117	3.40	-0.05	21,170	177	3.00	3.50
2024-03-06	Q	ACST	3.48	3.50	3.34	3.41	0.01	16,855	153	2.50	3.60
2024-03-05	Q	ACST	3.40	3.4621	3.32	3.405	-0.045	43,076	194	2.50	6.45
2024-03-04	Q	ACST	3.48	3.48	3.39	3.44	-0.04	30,903	289	3.15	3.46
2024-03-01	Q	ACST	3.355	3.45	3.355	3.435	0.09	11,422	170	2.50	4.20
2024-02-29	Q	ACST	3.42	3.4836	3.30	3.34	-0.06	15,003	153	3.23	10.00
2024-02-28	Q	ACST	3.35	3.48	3.30	3.40	0.09	9,587	144	3.30	3.52
2024-02-27	Q	ACST	3.30	3.40	3.30	3.33	-0.01	11,681	185	2.50	3.49
2024-02-26	Q	ACST	3.33	3.3742	3.2288	3.37	0.02	17,896	176	3.30	3.58
2024-02-23	Q	ACST	3.33	3.49	3.31	3.35	-0.04	19,397	172	3.30	3.50
2024-02-22	Q	ACST	3.35	3.59	3.34	3.365	0.025	36,661	231	3.34	3.39
2024-02-21	Q	ACST	3.12	3.35	3.0398	3.34	0.23	54,204	263	1.98	7.32
2024-02-20	Q	ACST	3.20	3.35	3.10	3.11	-0.14	63,321	287	2.90	3.33
2024-02-19	Q	ACST	3.06	3.30	2.99	3.30	0.30	0	0	2.80	3.28
2024-02-16	Q	ACST	3.06	3.30	2.99	3.30	0.30	62,471	336	2.80	3.28
2024-02-15	Q	ACST	2.6569	3.06	2.587	3.06	0.42	89,709	305	2.29	3.10
2024-02-14	Q	ACST	2.80	2.80	2.5239	2.64	0.19	23,009	167	2.58	2.80
2024-02-13	Q	ACST	2.55	2.7199	2.4201	2.4201	-0.1899	41,826	203	2.36	2.70
2024-02-12	Q	ACST	2.44	2.80	2.4101	2.61	0.11	64,257	361	2.40	2.78
2024-02-09	Q	ACST	2.45	2.50	2.43	2.45		8,232	98	2.36	3.25
2024-02-08	Q	ACST	2.38	2.4773	2.38	2.45	0.09	6,015	99	2.29	2.60
2024-02-07	Q	ACST	2.39	2.495	2.34	2.36	-0.01	18,443	177	2.36	7.71
2024-02-06	Q	ACST	2.29	2.3814	2.29	2.325	0.025	6,091	102	2.05	3.25