Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-11	Q	ACOR	0.7838	0.85	0.6116	0.661	-0.209	408,204	711	0.51	0.599
2024-04-10	Q	ACOR	1.04	1.04	0.81	0.8797	-0.1403	343,813	696	0.8111	0.89
2024-04-09	Q	ACOR	1.09	1.11	0.98	1.02	-0.18	1,380,594	1,252	0.40	1.10
2024-04-08	Q	ACOR	1.23	1.37	1.1209	1.20	-0.15	262,630	739	1.16	1.34
2024-04-05	Q	ACOR	1.62	1.6214	1.31	1.35	-0.33	359,341	985	1.35	1.95
2024-04-04	Q	ACOR	1.80	2.01	1.68	1.68	-0.34	524,500	1,424	1.54	1.92
2024-04-03	Q	ACOR	1.98	2.40	1.88	1.99	-0.4815	847,435	2,712	1.86	1.99
2024-04-02	Q	ACOR	2.21	4.1301	1.65	2.50	-10.82	3,735,316	11,888	2.10	3.80
2024-04-01	Q	ACOR	13.48	13.48	13.305	13.47	0.98	8,776	133	4.00	6.02
2024-03-29	Q	ACOR	12.39	13.315	11.82	13.211	1.111	0	0	13.98	15.00
2024-03-28	Q	ACOR	12.39	13.315	11.82	13.211	1.111	4,617	59	13.98	15.00
2024-03-27	Q	ACOR	12.40	12.40	11.84	11.91	-0.48	2,510	53	10.12	14.75
2024-03-26	Q	ACOR	12.1482	12.25	11.811	12.10	-0.30	3,723	62	11.71	14.75
2024-03-25	Q	ACOR	12.2414	12.30	12.2414	12.30	-0.2386	933	28	11.06	24.10
2024-03-22	Q	ACOR	12.49	12.499	12.10	12.1001	-0.0099	6,291	62	10.78	17.67
2024-03-21	Q	ACOR	13.18	13.18	12.11	12.11	-0.505	2,071	57	10.17	13.50
2024-03-20	Q	ACOR	13.03	13.50	12.50	12.50	-0.75	4,681	65	11.53	14.10
2024-03-19	Q	ACOR	13.52	13.6214	13.25	13.25	-0.27	1,488	68	11.53	14.10
2024-03-18	Q	ACOR	13.02	14.10	13.02	13.50	1.10	5,062	85	11.06	49.95
2024-03-15	Q	ACOR	14.11	14.11	12.40	12.40	-0.49	2,942	120	11.06	22.00
2024-03-14	Q	ACOR	12.9711	13.054	12.40	12.945	0.5126	4,457	93	12.40	15.00
2024-03-13	Q	ACOR	12.40	12.40	12.40	12.40	0.36	661	49	11.53	15.00
2024-03-12	Q	ACOR	12.47	12.845	12.47	12.66	0.60	2,038	80	11.53	15.00
2024-03-11	Q	ACOR	12.47	13.00	12.00	12.00	-0.25	5,605	99	11.90	14.75
2024-03-08	Q	ACOR	13.30	13.30	12.50	12.79	-1.04	3,793	104	10.12	13.10
2024-03-07	Q	ACOR	14.00	14.0597	13.30	13.66	-0.42	3,935	89	11.53	24.10
2024-03-06	Q	ACOR	13.27	13.94	13.25	13.30	0.525	16,800	101	11.06	14.75
2024-03-05	Q	ACOR	13.01	13.2036	12.20	13.00	-0.32	9,557	106	11.00	16.00
2024-03-04	Q	ACOR	14.02	14.75	13.01	13.01	-0.59	10,943	160	11.00	14.75
2024-03-01	Q	ACOR	13.60	14.20	13.60	14.20	0.58	2,558	60	10.78	20.00
2024-02-29	Q	ACOR	13.6001	13.6001	13.6001	13.6001	-1.0899	432	31	11.06	16.00
2024-02-28	Q	ACOR	13.60	13.6001	13.60	13.6001	0.6401	1,660	53	11.53	15.00
2024-02-27	Q	ACOR	13.88	14.2276	13.30	13.40	-1.05	2,680	64	11.06	14.75
2024-02-26	Q	ACOR	12.291	14.49	12.291	14.49	1.05	3,178	64	12.35	30.00
2024-02-23	Q	ACOR	13.50	13.50	13.0461	13.0461	-0.0239	697	28	11.25	14.75
2024-02-22	Q	ACOR	14.04	14.04	13.50	13.50	-0.47	1,824	40	12.35	14.75
2024-02-21	Q	ACOR	14.00	14.50	13.50	14.125	0.225	3,964	70	11.00	14.75
2024-02-20	Q	ACOR	14.05	14.13	13.90	13.90	-0.30	5,010	54	11.00	14.75
2024-02-19	Q	ACOR	15.20	15.313	14.80	14.80	-0.80	0	0	11.53	20.00
2024-02-16	Q	ACOR	15.20	15.313	14.80	14.80	-0.80	6,217	66	11.53	20.00
2024-02-15	Q	ACOR	15.40	15.40	15.20	15.20	-0.40	775	34	11.00	17.50
2024-02-14	Q	ACOR	15.65	15.65	15.60	15.60	-0.0386	718	21	11.00	80.03
2024-02-13	Q	ACOR	15.2501	15.2501	15.2001	15.2001	0.0601	955	31	14.40	22.00
2024-02-12	Q	ACOR	15.70	15.7244	15.14	15.14	-0.36	3,529	41	12.35	16.00
2024-02-09	Q	ACOR	15.00	15.4999	15.00	15.4999	0.4999	917	39	11.53	30.00
2024-02-08	Q	ACOR	15.15	15.15	15.15	15.15	0.29	353	35	12.35	20.00
2024-02-07	Q	ACOR	15.10	15.15	15.10	15.15	0.25	1,468	47	11.00	30.00
2024-02-06	Q	ACOR	14.81	15.31	14.81	15.31	-0.39	3,132	77	8.92	38.20
2024-02-05	Q	ACOR	15.30	15.30	15.30	15.30	-1.46	657	62	8.92	30.00