Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:21:20 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QACHN0.79119
2024-05-01QACHN0.79119
2024-04-30QACHN0.79119
2024-04-29QACHN0.79119
2024-04-26QACHN0.79119
2024-04-25QACHN0.79119
2024-04-24QACHN0.79119
2024-04-23QACHN0.79119
2024-04-22QACHN0.79119
2024-04-19QACHN0.79119
2024-04-18QACHN0.79119
2024-04-17QACHN0.79119
2024-04-16QACHN0.79119
2024-04-12QACHN0.79119
2024-04-11QACHN0.79119
2024-04-10QACHN0.79119
2024-04-09QACHN0.79119
2024-04-08QACHN0.79119
2024-04-05QACHN0.79119
2024-04-04QACHN0.79119
2024-04-03QACHN0.79119
2024-04-02QACHN0.79119
2024-04-01QACHN0.79119
2024-03-29QACHN0.79119
2024-03-28QACHN0.79119
2024-03-27QACHN0.79119
2024-03-26QACHN0.79119
2024-03-25QACHN0.79119
2024-03-22QACHN0.79119
2024-03-21QACHN0.79119
2024-03-20QACHN0.79119
2024-03-19QACHN0.79119
2024-03-18QACHN0.79119
2024-03-15QACHN0.79119
2024-03-14QACHN0.79119
2024-03-13QACHN0.79119
2024-03-12QACHN0.79119
2024-03-11QACHN0.79119
2024-03-08QACHN0.79119
2024-03-07QACHN0.79119
2024-03-06QACHN0.79119
2024-03-05QACHN0.79119
2024-03-04QACHN0.79119
2024-03-01QACHN0.79119
2024-02-29QACHN0.79119
2024-02-28QACHN0.79119
2024-02-27QACHN0.79119
2024-02-26QACHN0.79119
2024-02-23QACHN0.79119
2024-02-22QACHN0.79119
2024-02-21QACHN0.79119
2024-02-20QACHN0.79119
2024-02-19QACHN0.79119
2024-02-16QACHN0.79119
2024-02-15QACHN0.79119
2024-02-14QACHN0.79119
2024-02-13QACHN0.79119
2024-02-12QACHN0.79119
2024-02-09QACHN0.79119
2024-02-08QACHN0.79119
2024-02-07QACHN0.79119
2024-02-06QACHN0.79119
2024-02-05QACHN0.79119