Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ACFN	8.00	8.00	8.00	8.00		116	6	7.25	9.00
2024-05-02	Q	ACFN	8.30	8.50	7.00	8.00	-1.00	1,176	20	7.45	9.00
2024-05-01	Q	ACFN	9.50	9.50	9.00	9.00	-0.72	810	8	7.95	9.80
2024-04-30	Q	ACFN	9.72	9.72	9.72	9.72	-0.005	295	7	9.50	9.80
2024-04-29	Q	ACFN	9.00	10.00	8.94	9.725	0.725	12,528	63	9.00	10.00
2024-04-26	Q	ACFN	8.50	9.00	8.4575	9.00	0.75	1,577	12	8.50	9.98
2024-04-25	Q	ACFN	7.70	8.25	7.70	8.25	-0.70	2,303	12	8.50	8.95
2024-04-24	Q	ACFN	8.95	8.95	8.95	8.95		36	3	7.70	8.95
2024-04-23	Q	ACFN	7.83	8.95	7.83	8.95	1.45	4,792	19	7.70	9.78
2024-04-22	Q	ACFN	7.50	7.848	7.222	7.50	0.50	4,569	38	6.95	7.83
2024-04-19	Q	ACFN	7.00	7.00	7.00	7.00		2	1	6.95	7.53
2024-04-18	Q	ACFN	7.00	7.00	7.00	7.00	0.19	188	2	6.95	7.53
2024-04-17	Q	ACFN	6.81	6.81	6.81	6.81	0.01	381	4	7.02	7.53
2024-04-16	Q	ACFN	6.80	6.80	6.80	6.80	-0.40	119	1	6.80	7.83
2024-04-15	Q	ACFN				7.20				6.80	7.83
2024-04-12	Q	ACFN	7.20	7.20	7.20	7.20		33	2	6.80	7.83
2024-04-11	Q	ACFN	7.20	7.20	7.20	7.20		68	2	6.80	7.78
2024-04-10	Q	ACFN	7.20	7.20	7.20	7.20	-0.05	234	3	6.80	7.78
2024-04-09	Q	ACFN	7.25	7.25	7.25	7.25		39	2	7.20	7.78
2024-04-08	Q	ACFN	7.15	7.25	7.15	7.25	-0.25	1,295	4	7.25	7.78
2024-04-05	Q	ACFN	7.15	7.64	7.15	7.50	0.35	5,111	13	7.15	7.78
2024-04-04	Q	ACFN	7.138	7.15	7.138	7.15	0.01	618	6	7.02	7.15
2024-04-03	Q	ACFN	7.05	7.15	7.05	7.14	-0.01	2,618	15	7.00	7.15
2024-04-02	Q	ACFN	7.15	7.15	7.15	7.15		110	3	6.55	7.05
2024-04-01	Q	ACFN	7.15	7.15	7.15	7.15	0.15	237	4	6.55	7.15
2024-03-29	Q	ACFN	7.00	7.00	6.40	7.00	-0.30	0	0
2024-03-28	Q	ACFN	7.00	7.00	6.40	7.00	-0.30	1,859	10	7.15	7.25
2024-03-27	Q	ACFN				7.30				7.00	7.25
2024-03-26	Q	ACFN	7.30	7.30	7.30	7.30		20	1	7.00	7.30
2024-03-25	Q	ACFN	7.30	7.30	7.30	7.30	0.05	325	5	7.00	7.50
2024-03-22	Q	ACFN	7.25	7.25	7.25	7.25		716	3	7.30	7.50
2024-03-21	Q	ACFN	7.75	7.75	7.25	7.25	-0.30	1,940	19	7.25	7.75
2024-03-20	Q	ACFN	7.50	7.55	7.50	7.55	0.90	1,049	4	7.55	7.75
2024-03-19	Q	ACFN				6.65				7.05	7.75
2024-03-18	Q	ACFN	7.75	7.75	6.65	6.65	-1.30	5,466	16	7.05	7.75
2024-03-15	Q	ACFN	7.89	7.95	7.89	7.95	0.05	254	6	7.01	7.95
2024-03-14	Q	ACFN	7.90	7.95	7.90	7.90	-0.05	595	3	7.01	7.95
2024-03-13	Q	ACFN	7.80	7.98	7.80	7.95	0.0875	2,483	21	7.95	8.00
2024-03-12	Q	ACFN	7.50	7.8625	7.22	7.8625	0.6125	2,123	14	7.60	7.95
2024-03-11	Q	ACFN	6.75	7.25	6.05	7.25	0.15	6,759	24	7.15	7.60
2024-03-08	Q	ACFN	7.19	7.19	7.0792	7.10	0.10	1,849	14	7.00	7.14
2024-03-07	Q	ACFN	6.45	7.20	6.45	7.00	0.80	7,746	38	6.70	7.19
2024-03-06	Q	ACFN	6.04	6.20	6.04	6.20	0.16	4,060	13	6.35	6.90
2024-03-05	Q	ACFN	6.05	6.05	6.04	6.04	0.02	668	5	6.04	6.20
2024-03-04	Q	ACFN	6.02	6.02	6.02	6.02		6	2	6.04	6.20
2024-03-01	Q	ACFN				6.02				6.04	6.20
2024-02-29	Q	ACFN	6.02	6.02	6.02	6.02		12	1	6.06	6.20
2024-02-28	Q	ACFN	6.02	6.02	6.01	6.02		2,475	14	6.06	6.20
2024-02-27	Q	ACFN	6.20	6.20	6.02	6.02	-0.19	1,310	10	6.02	6.05
2024-02-26	Q	ACFN	6.21	6.21	6.21	6.21		50	1	6.00	6.20
2024-02-23	Q	ACFN	6.21	6.21	6.21	6.21		6	1	6.00	6.35
2024-02-22	Q	ACFN	6.21	6.21	6.21	6.21		262	5	6.00	7.80
2024-02-21	Q	ACFN	6.00	6.21	6.00	6.21	0.16	1,255	8	6.00	7.80
2024-02-20	Q	ACFN	6.05	6.05	6.05	6.05	0.05	879	7	5.85	7.80
2024-02-19	Q	ACFN				6.00
2024-02-16	Q	ACFN	6.00	6.00	6.00	6.00	0.15	1,073	10	5.85	6.05
2024-02-15	Q	ACFN	5.85	5.85	5.85	5.85		102	4	5.85	6.00
2024-02-14	Q	ACFN	5.87	5.87	5.85	5.85	0.09	3,868	7	5.85	6.00
2024-02-13	Q	ACFN	5.76	5.76	5.76	5.76		47	2	5.87	6.05
2024-02-12	Q	ACFN	5.95	5.95	5.76	5.76	-0.39	1,385	4	5.85	6.05
2024-02-09	Q	ACFN	6.15	6.15	6.15	6.15	0.10	390	5	6.00	6.15
2024-02-08	Q	ACFN	6.15	6.15	6.05	6.05	0.05	503	3	6.00	6.15
2024-02-07	Q	ACFN	6.00	6.00	6.00	6.00		53	2	6.15	6.20
2024-02-06	Q	ACFN	6.00	6.00	6.00	6.00		10	2	6.10	6.20
2024-02-05	Q	ACFN	6.00	6.00	6.00	6.00		58	1	5.80	6.20