Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	ACET	1.51	1.55	1.39	1.41	-0.11	4,873,824	6,878	1.40	1.52
2024-05-01	Q	ACET	1.55	1.63	1.51	1.52	0.03	3,890,559	6,117	1.52	1.66
2024-04-30	Q	ACET	1.59	1.68	1.45	1.49	-0.10	2,120,565	4,634	1.45	1.54
2024-04-29	Q	ACET	1.70	1.765	1.59	1.59	-0.09	1,605,457	3,719	1.58	1.79
2024-04-26	Q	ACET	1.81	1.825	1.66	1.68	-0.13	1,251,696	3,059	1.72	2.01
2024-04-25	Q	ACET	1.89	1.95	1.80	1.81	-0.065	850,798	3,578	1.72	2.10
2024-04-24	Q	ACET	2.07	2.08	1.865	1.875	-0.225	1,478,176	3,616	1.85	1.93
2024-04-23	Q	ACET	2.14	2.25	2.07	2.10	0.10	1,130,428	3,299	2.00	3.30
2024-04-22	Q	ACET	2.00	2.045	1.955	2.00	0.05	324,597	1,862	2.05	2.44
2024-04-19	Q	ACET	2.01	2.035	1.90	1.95	-0.075	727,750	3,200	1.19	2.05
2024-04-18	Q	ACET	2.29	2.29	2.005	2.025	-0.245	930,110	2,809	2.00	2.21
2024-04-17	Q	ACET	2.22	2.35	2.215	2.27	0.08	760,776	2,509	2.20	22.00
2024-04-16	Q	ACET	2.16	2.20	2.1392	2.19	-0.01	171,891	1,319	2.11	3.77
2024-04-15	Q	ACET	2.16	2.26	2.14	2.20	0.04	495,245	1,532	1.98	2.24
2024-04-12	Q	ACET	2.20	2.215	2.14	2.16	-0.08	416,385	2,435	2.12	2.50
2024-04-11	Q	ACET	2.18	2.295	2.1301	2.24	0.09	874,525	1,517	1.95	5.33
2024-04-10	Q	ACET	2.20	2.21	2.13	2.15	-0.14	399,875	1,733	2.12	2.30
2024-04-09	Q	ACET	2.20	2.31	2.195	2.29	0.11	486,605	1,696	1.50	2.70
2024-04-08	Q	ACET	2.22	2.26	2.1332	2.18	-0.07	645,702	2,136	1.96	2.19
2024-04-05	Q	ACET	2.29	2.30	2.2192	2.25	-0.03	288,769	1,464	1.19	2.68
2024-04-04	Q	ACET	2.28	2.40	2.23	2.28	0.02	438,004	1,526	0.80	2.58
2024-04-03	Q	ACET	2.33	2.34	2.245	2.26	-0.10	456,528	2,085	2.21	2.30
2024-04-02	Q	ACET	2.35	2.37	2.29	2.36	-0.04	1,535,455	2,202	1.95	2.58
2024-04-01	Q	ACET	2.35	2.43	2.28	2.40	0.05	669,957	2,025	2.33	2.46
2024-03-29	Q	ACET	2.33	2.395	2.31	2.35	0.02	0	0	2.27	2.44
2024-03-28	Q	ACET	2.33	2.395	2.31	2.35	0.02	533,478	1,756	2.27	2.44
2024-03-27	Q	ACET	2.26	2.34	2.20	2.33	0.09	613,258	2,458	2.14	2.36
2024-03-26	Q	ACET	2.29	2.29	2.115	2.24	0.04	804,996	2,620	2.12	2.26
2024-03-25	Q	ACET	2.16	2.345	2.16	2.20	0.01	645,344	2,469	2.10	2.29
2024-03-22	Q	ACET	2.06	2.24	2.02	2.19	0.15	944,282	4,008	1.98	2.29
2024-03-21	Q	ACET	2.14	2.22	2.03	2.04	-0.10	1,743,566	5,774	2.00	2.13
2024-03-20	Q	ACET	2.22	2.25	2.06	2.14	0.11	1,660,499	5,592	2.09	2.16
2024-03-19	Q	ACET	1.97	2.06	1.9298	2.03	0.08	1,116,736	3,834	1.99	2.21
2024-03-18	Q	ACET	2.01	2.06	1.88	1.95	-0.05	1,173,011	3,177	1.95	2.06
2024-03-15	Q	ACET	2.08	2.12	2.00	2.00	-0.05	6,485,263	5,301	1.86	2.42
2024-03-14	Q	ACET	2.25	2.295	2.05	2.05	-0.20	1,682,999	4,614	2.04	2.26
2024-03-13	Q	ACET	2.36	2.42	2.24	2.25	-0.11	809,145	3,076	2.27	2.37
2024-03-12	Q	ACET	2.46	2.48	2.34	2.36	-0.10	833,230	2,928	2.33	2.41
2024-03-11	Q	ACET	2.43	2.51	2.425	2.46	0.03	2,734,374	3,809	2.35	2.50
2024-03-08	Q	ACET	2.41	2.515	2.41	2.43	0.04	4,307,518	3,932	2.24	2.79
2024-03-07	Q	ACET	2.42	2.45	2.36	2.39	-0.01	496,993	2,719	2.30	2.75
2024-03-06	Q	ACET	2.32	2.4199	2.32	2.40	0.08	590,133	3,085	2.15	2.68
2024-03-05	Q	ACET	2.37	2.40	2.25	2.32	-0.06	846,129	3,520	2.25	7.77
2024-03-04	Q	ACET	2.45	2.54	2.2606	2.38	-0.02	1,322,156	5,436	2.32	2.40
2024-03-01	Q	ACET	2.3872	2.41	2.3025	2.385	0.035	929,706	3,874	1.00	2.42
2024-02-29	Q	ACET	2.38	2.405	2.26	2.35	0.02	968,191	3,373	2.25	2.44
2024-02-28	Q	ACET	2.45	2.47	2.315	2.33	-0.06	1,024,956	4,845	2.30	2.55
2024-02-27	Q	ACET	2.42	2.505	2.3506	2.39	-0.03	2,602,016	6,188	1.75	3.00
2024-02-26	Q	ACET	2.61	2.61	2.36	2.42	-0.05	1,438,020	5,941	2.45	3.50
2024-02-23	Q	ACET	2.49	2.52	2.38	2.47	0.03	1,815,184	4,037	2.45	2.80
2024-02-22	Q	ACET	2.69	2.74	2.43	2.44	-0.25	2,292,131	7,224	2.44	2.48
2024-02-21	Q	ACET	2.80	2.88	2.66	2.69	-0.16	2,883,589	3,613	2.66	3.05
2024-02-20	Q	ACET	2.94	3.04	2.805	2.85	-0.09	982,421	4,793	2.71	3.00
2024-02-19	Q	ACET	2.98	3.005	2.88	2.94	-0.06	0	0	1.08	3.55
2024-02-16	Q	ACET	2.98	3.005	2.88	2.94	-0.06	539,805	3,223	1.08	3.55
2024-02-15	Q	ACET	2.92	3.01	2.855	3.00	0.10	1,130,170	3,814	2.50	18.45
2024-02-14	Q	ACET	2.85	2.96	2.605	2.90	0.13	1,470,551	4,162	2.44	5.22
2024-02-13	Q	ACET	3.10	3.10	2.715	2.77	-0.35	2,201,456	7,267	2.75	3.05
2024-02-12	Q	ACET	3.25	3.47	3.12	3.12	-0.15	1,183,314	5,358	3.11	3.30
2024-02-09	Q	ACET	3.39	3.5001	3.10	3.27	-0.11	2,038,215	7,889	3.20	3.74
2024-02-08	Q	ACET	3.18	3.40	3.125	3.38	0.17	1,659,055	4,026	1.00	3.42
2024-02-07	Q	ACET	3.25	3.28	3.04	3.21	0.02	1,858,190	4,664	3.12	3.35
2024-02-06	Q	ACET	3.23	3.62	3.10	3.19	0.07	2,213,929	8,396	3.12	3.33
2024-02-05	Q	ACET	2.96	3.12	2.85	3.12	0.12	1,251,606	4,026	3.13	3.38