Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	ZXM	41.80	41.80	41.80	41.80	-0.25	562	7	41.48	41.96	100									302
2024-05-01	T	ZXM						986	3	41.49	41.78					38					900
2024-04-30	T	ZXM	42.05	42.05	42.05	42.05	0.01	524	7	41.63	42.13	494				1
2024-04-29	T	ZXM	41.96	42.08	41.96	42.04	0.83	1,500	7	41.80	42.18	600	500								400
2024-04-26	T	ZXM	41.92	42.07	41.92	42.07	0.86	3,180	11	41.27	42.00	20	1,400		500	80		600			580
2024-04-25	T	ZXM	41.15	41.15	41.15	41.15	-0.06	1,007	7	41.05	41.64		900			4					102
2024-04-24	T	ZXM	41.54	41.67	41.54	41.67	0.46	445	4	41.61	41.79		300			87
2024-04-23	T	ZXM	41.36	41.36	41.36	41.36	0.15	573	7	41.46	41.72	12			100			36			400
2024-04-22	T	ZXM	41.22	41.22	41.16	41.21	0.23	980	12	41.10	41.51	200		200		77					503
2024-04-19	T	ZXM	41.09	41.12	40.90	41.05	-0.07	9,887	51	40.79	41.33	2,801	600	1,300	1,600	186	400				2,200
2024-04-18	T	ZXM	41.12	41.12	41.12	41.12	0.07	409	6	41.05	41.32	200						61			2
2024-04-17	T	ZXM	41.19	41.19	41.05	41.05	-0.06	1,510	8	40.98	41.26	100	400	500	300						100
2024-04-16	T	ZXM	41.26	41.26	40.99	41.02	-0.68	848	9	41.07	41.28	201			300			96			201
2024-04-15	T	ZXM	42.09	42.09	42.01	42.01	0.31	1,313	9	41.62	41.87		900		100	168					100
2024-04-12	T	ZXM						1	1	41.62	41.87							1
2024-04-11	T	ZXM						3	2	41.72	42.46	1
2024-04-10	T	ZXM	41.70	42.06	41.70	42.06	0.35	410	6	41.82	42.11	225				3		182
2024-04-09	T	ZXM	42.15	42.16	41.91	42.03	0.32	4,207	25	41.87	42.13		600	3,000	400	1	200				1
2024-04-08	T	ZXM	42.07	42.28	42.07	42.28	0.57	1,162	8	42.07	42.31	97	300	500	100						125
2024-04-05	T	ZXM						17,501	2	41.78	42.06						17,500	1
2024-04-04	T	ZXM	41.94	41.94	41.66	41.66	0.07	635	11	41.29	41.78	100			400			1			102
2024-04-03	T	ZXM	41.70	42.10	41.70	41.85	0.26	809	9	41.78	42.09	85		200				200			289
2024-04-02	T	ZXM	41.85	41.85	41.59	41.59	-0.50	389	11	41.56	41.94	215				47		1			100
2024-04-01	T	ZXM	42.31	42.31	42.08	42.10	-0.28	4,606	16	41.89	42.28	1,500		200	1,500		1,400
2024-03-28	T	ZXM	42.30	42.38	42.30	42.38	0.06	930	7	42.28	42.45	200				81					600
2024-03-27	T	ZXM	42.30	42.32	42.30	42.32	0.18	3,512	13	42.16	42.46	1,700	100	500	400		600	110
2024-03-26	T	ZXM	41.94	42.27	41.94	42.14	0.28	1,427	16	41.79	42.33	580	200	100	200						187
2024-03-25	T	ZXM	41.90	41.90	41.86	41.86	-0.08	718	6	41.85	41.94	500			100	75		16			27
2024-03-22	T	ZXM	41.93	41.94	41.93	41.94	-0.07	620	12	41.54	42.08	200				11					300
2024-03-21	T	ZXM	41.87	42.01	41.87	41.90	0.85	3,937	22	41.89	42.10	2,300			100	252	700				583
2024-03-20	T	ZXM						99	2	41.57	41.83	2				97
2024-03-19	T	ZXM						27	3	41.32	41.55					25		1
2024-03-18	T	ZXM	41.05	41.16	41.05	41.16	0.16	489	7	40.94	41.21	217			200	70
2024-03-15	T	ZXM	41.07	41.07	41.00	41.00	0.20	637	4	40.84	41.12	100			500			35
2024-03-14	T	ZXM	40.81	40.87	40.79	40.80	0.17	3,097	13	40.53	41.01	350	100		800	181	600				1,060
2024-03-13	T	ZXM				40.63				40.65	40.94
2024-03-12	T	ZXM	40.63	40.74	40.63	40.74	0.06	602	6	40.73	40.99	100	200		100	55					147
2024-03-11	T	ZXM	40.30	40.30	40.25	40.28	-0.40	1,035	6	40.12	40.38		100	800		35		100
2024-03-08	T	ZXM	40.74	40.86	40.74	40.86	0.18	1,112	9	40.59	41.20		100		300	45					600
2024-03-07	T	ZXM	40.91	40.91	40.91	40.91	0.23	1,544	5	40.84	41.20		600			44		400			500
2024-03-06	T	ZXM	41.12	41.18	41.12	41.18	0.50	1,528	9	40.90	41.29	20	200	600	300	108					300
2024-03-05	T	ZXM	40.90	40.90	40.89	40.89	0.21	838	9	40.55	40.99				500	237		1			100
2024-03-04	T	ZXM	40.68	40.74	40.68	40.74	-0.20	2,620	12	40.56	40.97	100	200	600		119					1,601
2024-03-01	T	ZXM	40.80	40.94	40.80	40.94	0.52	2,860	13	40.68	41.08	804	200	500		21					1,258
2024-02-29	T	ZXM	40.42	40.54	40.42	40.54	0.32	640	10	40.06	40.72	242			100						208
2024-02-28	T	ZXM	40.24	40.24	40.11	40.11	-0.11	2,156	10	40.00	40.36		300	1,300	300			100			116
2024-02-27	T	ZXM	40.17	40.17	40.17	40.17	-0.05	403	5	39.97	40.35		100			95					200
2024-02-26	T	ZXM	40.26	40.26	40.09	40.09	-0.13	348	7	39.95	40.21	67	100	100		53		1
2024-02-23	T	ZXM	40.29	40.29	40.15	40.15	0.15	1,994	18	40.07	40.32	1,200			500	175					119
2024-02-22	T	ZXM	40.00	40.00	40.00	40.00	0.55	1,361	13	39.95	40.15	614	500					221			21
2024-02-21	T	ZXM	39.45	39.45	39.45	39.45	0.11	240	4	39.38	39.45	100					100
2024-02-20	T	ZXM	39.39	39.40	39.26	39.39	1.03	2,342	24	39.14	39.39	939	300	400	200	239	100	147
2024-02-16	T	ZXM	39.39	39.39	39.35	39.35	0.99	1,918	13	39.18	39.35		200	200	200	105		150			970
2024-02-15	T	ZXM	39.23	39.23	39.09	39.09	0.73	379	4	39.00	39.46	22	100	200		57
2024-02-14	T	ZXM	39.05	39.05	39.05	39.05	0.69	1,266	7	38.86	39.33	2		200			800				200
2024-02-13	T	ZXM	38.55	38.63	38.52	38.52	0.16	676	10	38.47	38.68	48		100	200	76					250
2024-02-12	T	ZXM						50	1	38.59	39.14					50
2024-02-09	T	ZXM	38.44	38.44	38.42	38.44	0.08	3,000	7	38.46	38.72			1,000	1,900			100
2024-02-08	T	ZXM	38.37	38.37	38.25	38.33	0.09	1,701	12	38.26	38.65	600		500	200	144					220
2024-02-07	T	ZXM	38.24	38.24	38.24	38.24	0.19	553	6	38.24	38.52	100				147					300
2024-02-06	T	ZXM						2	2	37.98	38.28	1						1
2024-02-05	T	ZXM	38.05	38.05	38.04	38.04	-0.16	2,601	8	37.93	38.22	900	600	1,000				100