C-ZWE

T:ZWE - BMO EUROPE HIGH DIV COVERD CALL CAD-HG E - http://www.bmo.com/etfs

02:05:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZWE - T	0.1	21.20	·	21.40	0.1	21.37	+0.25	1.2	79.3	1,675	286	21.12 21.41 21.12	21.45 18.57	15:58:53	Apr 19	15 min RT 2¢
TSX - T	0.1	21.20	·	21.40	0.1	21.37	+0.25	1.2	28.1	594	90	21.12 21.40 21.12	21.45 18.57	15:58:53		15 min
NEO ATS - U						21.38	+0.26	1.2	6.7	142	19	21.27 21.41 21.24		15:58:53		15 min
Alpha - A						21.37	+0.25	1.2	6.3	133	21	21.26 21.38 21.23		15:58:53		15 min
Omega - O						21.40	+0.28	1.3	5.6	119	18	21.24 21.40 21.23		15:49:50		15 min
Pure - P						21.28	+0.16	0.8	0.9	18	17	21.29 21.29 21.28		12:42:05		15 min
Chi-X - X						21.38	+0.26	1.2	10.7	227	17	21.27 21.39 21.25		15:58:53		15 min
CX2 - H						21.38	+0.26	1.2	4.7	99	26	21.27 21.40 21.25		15:58:53		15 min
CXD - D						21.27	+0.15	0.7	4.0	84	28	21.26 21.29 21.25		12:35:55		15 min
TriAct - M						21.12			12.2	258	49					15 min
Lynx - Y						21.27	+0.15	0.7	0.1	2	1	21.27 21.27 21.27		10:33:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	21.22	0.10	1	79 CIBC	79 CIBC
15:58:53	A	21.37	0.25	700	9 BMO Nesbitt	9 BMO Nesbitt	K
15:58:53	H	21.38	0.26	200	1 Anonymous	9 BMO Nesbitt	K
15:58:53	X	21.38	0.26	200	1 Anonymous	9 BMO Nesbitt	K
15:58:53	X	21.38	0.26	400	39 Merrill Lynch	9 BMO Nesbitt	K
15:58:53	X	21.39	0.27	400	39 Merrill Lynch	9 BMO Nesbitt	K
15:58:53	T	21.39	0.27	100	7 TD Sec	9 BMO Nesbitt	K
15:58:53	T	21.37	0.25	900	9 BMO Nesbitt	9 BMO Nesbitt	K
15:58:53	T	21.38	0.26	300	39 Merrill Lynch	9 BMO Nesbitt	K
15:58:53	T	21.39	0.27	200	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:45	C:ZWE	20.37	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:54	C:ZWE	20.82	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:18	C:ZWE	20.30	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 08:00	C:ZWE	19.78	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:58	C:ZWE		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 08:02	C:ZWE		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:54	C:ZWE		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:50	C:ZWE	19.55	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:21	C:ZWE	18.87	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:12	C:ZWE	19.66	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:17	C:ZWE	19.21	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:28	C:ZWE	19.74	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:44	C:ZWE	19.58	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:17	C:ZWE	19.93	News Release200	BMO ETFs to pay distributions June 5