Recent Trades - Last 10 of 843 | More trades... |
15:59:59 | U | 18.23 | 0.07 | 100 | 80 National Bank | 79 CIBC | K |
15:59:59 | U | 18.23 | 0.07 | 100 | 80 National Bank | 79 CIBC | K |
15:59:59 | A | 18.23 | 0.07 | 600 | 39 Merrill Lynch | 79 CIBC | K |
15:59:59 | T | 18.25 | 0.09 | 2,900 | 7 TD Sec | 79 CIBC | K |
15:59:59 | A | 18.25 | 0.09 | 300 | 79 CIBC | 79 CIBC | K |
15:59:59 | U | 18.25 | 0.09 | 200 | 39 Merrill Lynch | 79 CIBC | K |
15:59:56 | T | 18.26 | 0.10 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
15:59:53 | M | 18.25 | 0.09 | 58 | 79 CIBC | 79 CIBC | E |
15:59:42 | T | 18.255 | 0.095 | 4,200 | 1 Anonymous | 2 RBC | K |
15:56:13 | O | 18.25 | 0.09 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS