Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	ZUP						258	8	20.31	20.60	6				16		1			201
2024-05-02	T	ZUP	20.44	20.44	20.44	20.44	0.19	734	12	20.22	20.45	12			200	114		102			283
2024-05-01	T	ZUP	20.25	20.33	20.21	20.33	0.15	26,563	30	20.14	20.34	5,120	1,900	1,200	700		16,500	1,001			115
2024-04-30	T	ZUP	20.34	20.34	20.30	20.30	0.12	1,080	8	20.24	20.30			850	100			101
2024-04-29	T	ZUP	20.18	20.24	20.14	20.24	-0.06	7,775	35	20.10	20.32	1,601	600	3,300	200	3	1,600	401			66
2024-04-26	T	ZUP	20.30	20.35	20.13	20.22	-0.19	3,290	23	20.10	20.34	500	1,177	1,032	200	57		201			1
2024-04-25	T	ZUP						46,327	5	20.11	20.40						46,295	1			31
2024-04-24	T	ZUP	20.40	20.45	20.39	20.45	0.05	2,236	16	20.24	20.57	400	600	500	100		600	1			26
2024-04-23	T	ZUP	20.28	20.40	20.28	20.37	0.15	81,573	12	20.31	20.46	17,300	63,786		200			57			230
2024-04-22	T	ZUP	20.35	20.35	20.35	20.35	0.13	119	5	20.18	20.38				100			11			1
2024-04-19	T	ZUP	20.14	20.24	20.14	20.22	-0.24	2,137	14	20.11	20.38	100	100	1,500				101			333
2024-04-18	T	ZUP	20.32	20.32	20.32	20.32	-0.14	385	5	20.11	20.29			100	200	83		1			1
2024-04-17	T	ZUP	20.30	20.46	20.30	20.32	0.09	997	11	20.11	20.38	100	100	100	500			2			2
2024-04-16	T	ZUP	20.34	20.34	20.33	20.33	0.10	520	11	20.23	20.34			217	100	9		1			192
2024-04-15	T	ZUP	20.48	20.48	20.20	20.23	-0.26	3,236	23	20.10	20.24	1,243	200	1,480	200	105		1			6
2024-04-12	T	ZUP	20.50	20.57	20.49	20.53	-0.03	2,515	22	20.42	20.65	200	200	600	200	75	200	501			289
2024-04-11	T	ZUP	20.54	20.58	20.42	20.47	-0.25	5,688	28	20.40	20.73	500	400	2,827	200	141	1,100	401			2
2024-04-10	T	ZUP	20.72	20.72	20.48	20.48	-0.27	2,813	25	20.53	20.77	156	1,600	500	200	103		1			228
2024-04-09	T	ZUP						98	5	20.65	20.93					96		1
2024-04-08	T	ZUP	20.77	20.84	20.75	20.84	-0.03	2,813	23	20.65	20.99	1,400	300	400		21		101			590
2024-04-05	T	ZUP	21.01	21.01	20.83	20.93	0.06	4,093	17	20.75	21.08	3	300	2,484	200	24		1			1,081
2024-04-04	T	ZUP	20.80	20.87	20.72	20.85	0.20	2,518	17	20.64	20.86	500	200	1,300	300	26		102			31
2024-04-03	T	ZUP	20.63	20.75	20.60	20.75	-0.15	5,316	27	20.64	20.86	1,558	1,300	500	100	64	1,400				209
2024-04-02	T	ZUP	20.83	20.92	20.75	20.85		3,063	23	20.64	20.86	300	700	600	300	239		500			327
2024-04-01	T	ZUP	21.02	21.02	20.85	20.85	-0.06	6,302	34	20.80	20.96	492	2,100	2,800		75	600	1			203
2024-03-28	T	ZUP	21.12	21.12	20.91	20.91	-0.14	4,670	22	20.59	21.19	455	500	1,044	100	98	1,900	501			1
2024-03-27	T	ZUP	20.93	21.06	20.91	21.06	0.04	7,307	30	20.85	21.18	500	1,200	4,223	500			401			463
2024-03-26	T	ZUP	21.16	21.16	21.02	21.02	-0.29	1,966	16	20.96	21.27	360	500			55	300	2			743
2024-03-25	T	ZUP	21.25	21.25	21.23	21.23	-0.08	323	8	21.10	21.29				200	68		1			1
2024-03-22	T	ZUP	21.22	21.22	21.22	21.22	-0.09	1,569	9	21.10	21.49	52	200			101					1,216
2024-03-21	T	ZUP	21.19	21.31	21.19	21.26	0.14	2,049	16	21.01	21.35	301	200	100		68	900				298
2024-03-20	T	ZUP	21.19	21.19	20.96	21.08	0.08	6,015	15	20.95	21.14	5,000	200	100	400	50		100			165
2024-03-19	T	ZUP	20.98	21.11	20.98	21.11	0.31	2,494	22	20.95	21.28	1,731			300	70		274			89
2024-03-18	T	ZUP	20.80	20.98	20.80	20.88	-0.02	1,447	17	20.71	20.97	104	363	206		16		101			601
2024-03-15	T	ZUP	20.90	20.93	20.90	20.93	0.01	451	10	20.71	20.95	100	200			90		1			55
2024-03-14	T	ZUP	20.99	20.99	20.92	20.92		2,105	10	20.70	20.96	1	1,500	400		49	100	1			54
2024-03-13	T	ZUP	20.75	20.93	20.75	20.92	0.10	1,558	14	20.90	21.00	670	674			7	100				101
2024-03-12	T	ZUP	20.87	20.87	20.87	20.87	0.05	1,052	15	20.82	21.00	173		600		72		1			200
2024-03-11	T	ZUP	20.93	20.93	20.93	20.93	0.11	478	10	20.67	20.95					45		201			172
2024-03-08	T	ZUP	20.90	20.90	20.77	20.81	-0.01	2,681	21	20.66	20.99	75	300	900	400	50	100	549			303
2024-03-07	T	ZUP	20.75	20.75	20.75	20.75	-0.07	743	12	20.65	20.87	50	200	197		55		1			240
2024-03-06	T	ZUP	20.74	20.82	20.74	20.82		7,100	14	20.65	20.89		788			85	5,572	201			394
2024-03-05	T	ZUP	20.82	20.82	20.82	20.82	-0.07	178	11	20.66	20.99	119				31		1			2
2024-03-04	T	ZUP	20.89	20.90	20.89	20.90	-0.05	606	13	20.65	21.03	100	200	100		169		1			13
2024-03-01	T	ZUP	20.92	20.92	20.91	20.92	-0.03	16,253	11	20.66	21.07		173	500	200	14	15,300	1			65
2024-02-29	T	ZUP	20.87	20.95	20.87	20.95	0.30	1,285	19	20.65	21.02	200	100			42		501			401
2024-02-28	T	ZUP	20.75	20.75	20.75	20.75	0.10	1,542	14	20.70	20.87	75	400	200		106		101			660
2024-02-27	T	ZUP	20.65	20.71	20.65	20.65	-0.18	1,907	15	20.65	20.76	629	400		300	76	100	201			201
2024-02-26	T	ZUP	20.75	20.89	20.70	20.82	0.07	2,298	17	20.80	20.88	821	967	400		70		1			38
2024-02-23	T	ZUP	20.51	20.75	20.51	20.73	0.21	887	15	20.73	20.75	545	100	140				1			5
2024-02-22	T	ZUP	20.46	20.62	20.46	20.52	-0.06	3,322	19	20.51	20.73	405	100	1,998	300	13		301			151
2024-02-21	T	ZUP	20.62	20.62	20.51	20.51	-0.07	868	10	20.37	20.75	255	400			31		181			1
2024-02-20	T	ZUP	20.63	20.63	20.51	20.58	0.18	2,857	30	20.34	20.69	1,082	412			20		1			1,272
2024-02-16	T	ZUP	20.55	20.57	20.37	20.40	-0.15	3,971	22	20.19	20.67	2,360	300	300	200	18	200	401			158
2024-02-15	T	ZUP	20.76	20.76	20.47	20.54	-0.13	3,416	27	20.45	20.55	700	712	300	200	111	700	601			70
2024-02-14	T	ZUP	20.40	20.63	20.40	20.63	-0.04	618	7	20.45	20.74		111		300						207
2024-02-13	T	ZUP	20.67	20.67	20.51	20.51	-0.13	2,124	13	20.34	20.61	100	300		400	41		7			1,101
2024-02-12	T	ZUP	20.62	20.67	20.62	20.63	0.38	101,828	30	20.39	20.70	2,800	6,500	2,800	200		88,300	201			1,017
2024-02-09	T	ZUP	20.375	20.47	20.375	20.42	0.17	740	12	20.36	20.61			149	100	1		267			101
2024-02-08	T	ZUP	20.37	20.38	20.22	20.38	0.13	2,711	19	20.33	20.56	61	400	1,050	400	92		501			107
2024-02-07	T	ZUP	20.35	20.35	20.25	20.25	-0.20	3,635	20	20.19	20.43	222	100	2,700	300	88	200	23			2
2024-02-06	T	ZUP	20.30	20.37	20.23	20.37	-0.08	2,239	14	20.20	20.53		800	618	500	75	100	34			105
2024-02-05	T	ZUP	20.41	20.53	20.37	20.44	-0.06	12,525	63	20.20	20.56	2,204	1,800	4,740	1,400	178	582	1,039			501