Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:59:48 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:ZUD - BMO US DIVIDEND HEDGED TO CAD ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZUD - T  1.027.63·27.871.027.74+0.230.86.11672127.72  27.75  27.6528.76  23.8615:59:30Apr 1915 min RT 2¢
TSX - T1.027.63·27.871.027.71+0.200.70.616427.70  27.71  27.7028.76  23.8612:09:5015 min
NEO ATS - U 27.73+0.220.84.3119627.72  27.73  27.7213:10:0515 min
Alpha - A 27.74+0.230.80.617227.65  27.74  27.6515:59:3015 min
Omega - O 27.75+0.240.90.25227.72  27.75  27.7215:18:5015 min
Pure - P 27.510.1032    Feb 17-2315 min
Chi-X - X 27.71+0.200.70.13127.71  27.71  27.7112:09:5015 min
CXD - D 27.510.0923    Nov 1315 min
TriAct - M 27.510.1031    Aug 12-2015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30A27.740.233002 RBC1 AnonymousK
15:18:50O27.750.241002 RBC2 RBCK
14:54:45P27.730.22257 TD Sec19 DesjardinsE
13:10:05D27.730.22507 TD Sec2 RBCE
13:10:05U27.730.221007 TD Sec80 National BankK
12:26:16M27.740.239789 Raymond James2 RBCE
12:09:50X27.710.2010079 CIBC80 National BankK
12:09:50T27.710.203001 Anonymous124 QuestradeK
11:57:27O27.720.211002 RBC2 RBCK
11:33:36T27.700.1910080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:48C:ZUD27.38News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 08:02C:ZUD28.13News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:21C:ZUD27.41News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:06C:ZUD27.10News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 08:01C:ZUDNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:06C:ZUDNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 09:00C:ZUDNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:54C:ZUD25.58News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:25C:ZUD24.76News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:15C:ZUD25.99News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:21C:ZUD25.90News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:31C:ZUD26.90News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:49C:ZUD25.78News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:21C:ZUD25.38News ReleaseBMO ETFs to pay distributions June 5