Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:30:27 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:ZRR - BMO REAL RETURN BOND INDEX ETF UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZRR - T  5.013.95·14.135.014.00-0.12-0.88.91244914.13  14.13  13.9915.06  13.0715:59:30Apr 1915 min RT 2¢
TSX - T5.013.95·14.135.014.00-0.12-0.82.1291114.12  14.12  13.9915.06  13.0715:59:3015 min
NEO ATS - U 14.01-0.11-0.81.115514.13  14.13  14.0113:50:1515 min
Alpha - A 13.99-0.13-0.91.724414.10  14.10  13.9915:33:4915 min
Omega - O 14.01-0.11-0.80.34114.01  14.01  14.0113:50:1515 min
Pure - P 14.120.0713    May 1015 min
CX2 - H 14.01-0.11-0.80.23214.01  14.01  14.0113:50:1515 min
CXD - D 14.120.338    May 0815 min
TriAct - M 14.123.24515    Sep 11-2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T14.00-0.1210079 CIBC1 AnonymousK
15:38:05M14.07-0.05231 Anonymous2 RBCE
15:33:49A13.99-0.1360079 CIBC1 AnonymousK
15:04:38M14.07-0.0527 TD Sec79 CIBC
15:04:05M14.07-0.05180 National Bank80 National Bank
14:31:07M14.07-0.059989 Raymond James14 Virtu ITG
14:31:07M14.06-0.0630089 Raymond James1 Anonymous
13:50:15H14.01-0.111001 Anonymous124 QuestradeK
13:50:15T14.01-0.1120079 CIBC124 QuestradeK
13:50:15T14.01-0.1110079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:42C:ZRR13.72News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:49C:ZRR14.20News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:14C:ZRR14.09News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:57C:ZRR14.00News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:54C:ZRRNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:54C:ZRRNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:40C:ZRRNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45C:ZRR14.11News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:17C:ZRR13.36News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:08C:ZRR13.75News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:13C:ZRR13.85News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:24C:ZRR14.34News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:40C:ZRR14.66News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:12C:ZRR14.93News ReleaseBMO ETFs to pay distributions June 5