C-ZRE

T:ZRE - BMO EQUAL WEIGHT REITS INDEX ETF UN - http://www.bmo.com/etfs

01:38:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZRE - T	2.9	19.73	·	19.94	0.4	19.87	+0.12	0.6	69.6	1,365	301	19.86 19.95 19.68	22.05 17.82	15:59:59	Apr 19	15 min RT 2¢
TSX - T	2.9	19.73	·	19.94	0.4	19.83	+0.08	0.4	13.4	263	62	19.86 19.91 19.68	22.05 17.82	15:59:30		15 min
NEO ATS - U						19.83	+0.08	0.4	5.4	107	12	19.79 19.95 19.79		15:59:30		15 min
Alpha - A						19.85	+0.10	0.5	15.1	297	37	19.75 19.94 19.71		15:59:59		15 min
Omega - O						19.87	+0.12	0.6	3.8	75	12	19.81 19.92 19.73		15:13:47		15 min
Pure - P						19.75			0.7	13	21			Apr 29		15 min
Chi-X - X						19.83	+0.08	0.4	5.8	115	7	19.78 19.91 19.78		15:59:30		15 min
CX2 - H						19.87	+0.12	0.6	0.7	14	6	19.82 19.91 19.76		15:59:59		15 min
CXD - D						19.87	+0.12	0.6	15.4	303	71	19.71 19.94 19.71		15:32:06		15 min
TriAct - M						19.75			9.3	180	73			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 301

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	19.87	0.12	100	79 CIBC	80 National Bank	K
15:59:59	A	19.85	0.10	100	79 CIBC	79 CIBC	K
15:59:56	A	19.85	0.10	100	1 Anonymous	79 CIBC	K
15:59:41	M	19.83	0.08	5	2 RBC	1 Anonymous
15:59:30	X	19.83	0.08	2,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:30	T	19.83	0.08	100	80 National Bank	1 Anonymous	K
15:59:30	T	19.83	0.08	900	80 National Bank	39 Merrill Lynch	K
15:59:30	U	19.83	0.08	300	80 National Bank	1 Anonymous	K
15:59:30	P	19.83	0.08	41	7 TD Sec	39 Merrill Lynch	E
15:58:22	A	19.85	0.10	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ZRE	19.73	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:46	C:ZRE	20.73	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:11	C:ZRE	20.82	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:54	C:ZRE	21.28	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-27 07:22	C:ZRE	20.87	In the News525	Globe says fund manager keen on BMO Equal Weight REITs
2023-12-19 07:47	C:ZRE		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZRE		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZRE		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40	C:ZRE	19.10	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:13	C:ZRE	18.57	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:03	C:ZRE	20.97	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:09	C:ZRE	20.44	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:20	C:ZRE	21.93	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:34	C:ZRE	20.16	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:07	C:ZRE	21.53	News Release200	BMO ETFs to pay distributions June 5