Recent Trades - Last 10 of 21 | More trades... |
12:22:51 | M | 15.78 | 0.12 | 1 | 80 National Bank | 80 National Bank | |
12:02:03 | M | 15.78 | 0.12 | 2 | 80 National Bank | 80 National Bank | |
11:04:19 | M | 15.73 | 0.07 | 100 | 9 BMO Nesbitt | 79 CIBC | |
10:12:33 | U | 15.73 | 0.07 | 200 | 2 RBC | 39 Merrill Lynch | K |
10:07:07 | X | 15.74 | 0.08 | 100 | 80 National Bank | 39 Merrill Lynch | K |
10:06:49 | M | 15.73 | 0.07 | 79 | 80 National Bank | 80 National Bank | E |
09:56:27 | U | 15.73 | 0.07 | 400 | 39 Merrill Lynch | 2 RBC | K |
09:56:27 | X | 15.73 | 0.07 | 600 | 39 Merrill Lynch | 2 RBC | K |
09:54:41 | D | 15.75 | 0.09 | 41 | 80 National Bank | 80 National Bank | E |
09:45:02 | D | 15.73 | 0.07 | 15 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS