C-ZPS

T:ZPS - BMO SHORT PROVINCIAL BOND INDEX ETF UNIT - http://www.bmo.com/etfs

21:20:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPS - T	10.0	12.00	·	12.03	10.0	12.02	+0.01	0.1	30.5	365	47	12.02 12.02 12.01	12.11 11.67	15:56:27	Apr 19	15 min RT 2¢
TSX - T	10.0	12.00	·	12.03	10.0	12.01			1.1	13	5	12.02 12.02 12.01	12.11 11.67	10:29:18		15 min
NEO ATS - U						12.01			0.8	10	1	12.01 12.01 12.01		15:35:12		15 min
Alpha - A						12.02	+0.01	0.1	5.7	68	15	12.02 12.02 12.01		15:56:27		15 min
Omega - O						12.02	+0.01	0.1	6.0	72	4	12.01 12.02 12.01		13:43:10		15 min
Pure - P						12.01			0.6	7	12			May 15		15 min
Chi-X - X						12.01			13.0	157	1			May 17		15 min
CX2 - H						12.01			0.001		1			May 17		15 min
CXD - D						12.015	+0.005	0.0	3.1	37	3	12.015 12.015 12.015		13:07:05		15 min
TriAct - M						12.01			0.3	3	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:27	P	12.02	0.01	1	9 BMO Nesbitt	14 Virtu ITG	E
15:56:27	A	12.02	0.01	200	9 BMO Nesbitt	79 CIBC	K
15:37:10	P	12.02	0.01	72	9 BMO Nesbitt	14 Virtu ITG	E
15:37:10	A	12.02	0.01	100	9 BMO Nesbitt	39 Merrill Lynch	K
15:35:12	U	12.01		800	2 RBC	89 Raymond James	K
15:35:12	M	12.01		51	14 Virtu ITG	89 Raymond James	E
15:32:27	A	12.01		300	2 RBC	89 Raymond James	K
15:32:27	A	12.01		1,000	79 CIBC	89 Raymond James	K
15:32:27	M	12.01		96	14 Virtu ITG	89 Raymond James
15:18:16	X	12.02	0.01	13,033	9 BMO Nesbitt	9 BMO Nesbitt	Z

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:43	C:ZPS	11.97	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:52	C:ZPS	12.02	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:15	C:ZPS	12.01	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:58	C:ZPS	12.02	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:55	C:ZPS		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:57	C:ZPS		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:44	C:ZPS		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:47	C:ZPS	11.92	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:18	C:ZPS	11.74	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:09	C:ZPS	11.73	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:14	C:ZPS	11.76	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:25	C:ZPS	11.80	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:41	C:ZPS	11.845	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:14	C:ZPS	11.99	News Release200	BMO ETFs to pay distributions June 5