C-ZMI

T:ZMI - BMO MONTHLY INCOME ETF UNITS - http://www.bmo.com/etfs

12:55:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZMI - T	1.6	16.40	·	16.42	0.1	16.40	+0.03	0.2	12.8	207	70	16.39 16.42 16.39	16.72 14.88	10:58:24	Apr 19	15 min RT 2¢
TSX - T	1.6	16.40	·	16.42	0.1	16.40	+0.03	0.2	2.2	35	24	16.39 16.40 16.39	16.72 14.88	09:36:36		15 min
NEO ATS - U						16.40	+0.03	0.2	3.2	52	4	16.40 16.41 16.40		10:17:32		15 min
Alpha - A						16.42	+0.05	0.3	1.0	16	2	16.42 16.42 16.42		10:26:11		15 min
Omega - O						16.40	+0.03	0.2	4.0	66	3	16.42 16.42 16.40		10:40:13		15 min
Pure - P						16.37			0.1	2	4			Jan 17		15 min
CX2 - H						16.40	+0.03	0.2	1.6	26	4	16.40 16.42 16.40		10:33:49		15 min
CXD - D						16.40	+0.03	0.2	0.4	5	10	16.40 16.40 16.40		10:58:24		15 min
TriAct - M						16.37			0.4	5	19			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:08:49	D	16.42	0.05	22	80 National Bank	80 National Bank	E
12:05:37	M	16.41	0.04	10	80 National Bank	80 National Bank	E
12:01:13	M	16.41	0.04	6	7 TD Sec	7 TD Sec
12:00:49	M	16.39	0.02	1	80 National Bank	80 National Bank
11:36:57	M	16.41	0.04	50	80 National Bank	80 National Bank	E
11:29:19	M	16.41	0.04	3	80 National Bank	80 National Bank	E
11:17:53	M	16.39	0.02	1	7 TD Sec	7 TD Sec	E
11:14:09	M	16.41	0.04	1	80 National Bank	80 National Bank	E
11:01:02	P	16.39	0.02	70	7 TD Sec	9 BMO Nesbitt	E
10:58:32	M	16.39	0.02	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:47	C:ZMI	16.21	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:56	C:ZMI	16.58	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:20	C:ZMI	16.26	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 08:03	C:ZMI	16.17	News Release200	BMO ETFs to pay distributions Feb. 2
2024-01-18 16:43	C:ZMI	16.04	News Release200	BMO ETFs amend risk ratings
2024-01-09 20:33	C:ZMI	16.14	Miscellaneous270	BMO Monthly Income special settlement
2023-12-19 07:59	C:ZMI		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 08:05	C:ZMI		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:57	C:ZMI		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:51	C:ZMI	15.68	News Release200	BMO ETFs to pay distributions Dec. 4
2023-11-17 19:53	C:ZMI	15.67	Miscellaneous270	BMO Monthly Income special settlement
2023-10-20 08:23	C:ZMI	15.01	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-25 08:13	C:ZMI	15.43	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:18	C:ZMI	15.52	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:29	C:ZMI	15.82	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-27 23:51	C:ZMI	15.57	Miscellaneous270	BMO Monthly Income special settlement
2023-06-23 11:45	C:ZMI	15.50	News Release200	BMO ETFs to pay distributions July 5
2023-06-14 02:10	C:ZMI	15.64	Miscellaneous270	BMO Monthly Income special settlement
2023-05-23 21:08	C:ZMI	15.69	Miscellaneous270	BMO Monthly Income special settlement
2023-05-23 05:18	C:ZMI	15.69	News Release200	BMO ETFs to pay distributions June 5